You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE 00:00 | 12 Aug 25.85 -0.25
(-0.96%)
OPEN

25.60

HIGH

25.90

LOW

25.60

NSE 00:00 | 12 Aug 25.50 -0.20
(-0.78%)
OPEN

26.00

HIGH

26.00

LOW

25.20

OPEN 25.60
PREVIOUS CLOSE 26.10
VOLUME 8228
52-Week high 63.45
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.60
CLOSE 26.10
VOLUME 8228
52-Week high 63.45
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 25.60 25.90 25.60 25.85 8228 34
11-08-2022 26.10 26.10 26.10 26.10 3822 10
10-08-2022 25.60 25.65 25.25 25.60 2492 15
08-08-2022 24.25 25.15 24.25 25.15 1746 15
05-08-2022 24.25 24.70 23.80 24.70 8323 129
04-08-2022 23.80 24.25 23.65 24.25 3999 4
03-08-2022 23.80 24.05 23.80 23.80 398 16
02-08-2022 24.00 24.00 23.55 23.80 4119 63
01-08-2022 24.00 24.00 24.00 24.00 130 3
29-07-2022 25.20 25.20 24.45 24.45 214 8
28-07-2022 25.00 25.00 24.90 24.90 836 8
27-07-2022 25.90 25.90 25.00 25.15 5371 29
26-07-2022 25.50 25.50 25.40 25.40 1011 5
25-07-2022 25.45 25.50 25.05 25.20 87 8
21-07-2022 25.55 25.55 25.20 25.20 9 4
20-07-2022 25.05 25.05 25.05 25.05 50 3
19-07-2022 25.35 25.35 24.55 24.60 108 16
18-07-2022 24.75 24.95 24.50 24.95 1905 15
15-07-2022 25.65 25.65 24.75 24.75 319 6
14-07-2022 25.05 26.05 25.05 25.25 2189 23

Back to Top

.