You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE 00:00 | 14 May 12.92 0.25
(1.97%)
OPEN

12.92

HIGH

12.92

LOW

12.92

NSE 00:00 | 14 May 13.65 0.25
(1.87%)
OPEN

13.65

HIGH

13.65

LOW

13.65

OPEN 12.92
PREVIOUS CLOSE 12.67
VOLUME 10
52-Week high 15.66
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.92
CLOSE 12.67
VOLUME 10
52-Week high 15.66
52-Week low 9.51
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 12.92 12.92 12.92 12.92 10 1
12-05-2021 12.67 12.67 12.67 12.67 105 2
11-05-2021 12.43 12.43 12.43 12.43 5 1
06-05-2021 12.19 12.19 12.19 12.19 505 3
04-05-2021 12.20 12.20 11.96 11.96 538 7
03-05-2021 12.20 12.20 12.20 12.20 292 6
30-04-2021 12.37 12.37 12.37 12.37 35 2
29-04-2021 12.36 12.59 12.12 12.13 1307 15
28-04-2021 11.88 12.36 11.88 12.36 1256 17
27-04-2021 12.60 12.60 12.12 12.12 273 38
26-04-2021 12.36 12.36 12.36 12.36 11 1
23-04-2021 12.61 12.61 12.61 12.61 4 4
22-04-2021 12.86 12.86 12.86 12.86 9 1
19-04-2021 13.12 13.12 13.12 13.12 300 2
09-04-2021 13.38 13.38 13.38 13.38 109 3
08-04-2021 13.65 13.65 13.65 13.65 5 1
07-04-2021 13.92 14.00 13.92 13.92 4618 7
05-04-2021 14.20 14.20 14.20 14.20 12 1
01-04-2021 14.48 14.48 14.48 14.48 2500 3
26-03-2021 14.48 14.77 14.48 14.77 224 5

Back to Top

.