You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE 00:00 | 16 Aug 13.75 0
(0.00%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE 00:00 | 16 Aug 13.00 0
(0.00%)
OPEN

12.80

HIGH

13.00

LOW

12.75

OPEN 13.75
PREVIOUS CLOSE 13.75
VOLUME 100
52-Week high 38.00
52-Week low 13.58
P/E
Mkt Cap.(Rs cr) 14
Buy Price 13.58
Buy Qty 200.00
Sell Price 13.75
Sell Qty 80.00
OPEN 13.75
CLOSE 13.75
VOLUME 100
52-Week high 38.00
52-Week low 13.58
P/E
Mkt Cap.(Rs cr) 14
Buy Price 13.58
Buy Qty 200.00
Sell Price 13.75
Sell Qty 80.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 13.75 13.75 13.75 13.75 100 2
14-08-2019 13.80 13.80 13.75 13.75 50 2
13-08-2019 13.99 13.99 13.58 13.58 300 2
08-08-2019 13.85 13.85 13.85 13.85 200 1
07-08-2019 14.13 14.13 14.13 14.13 201 4
06-08-2019 14.41 14.41 14.41 14.41 1 1
25-07-2019 14.75 14.75 14.70 14.70 1150 3
23-07-2019 14.95 14.95 14.95 14.95 54 1
22-07-2019 15.55 15.55 15.25 15.25 650 5
19-07-2019 15.55 15.55 15.55 15.55 200 2
15-07-2019 15.85 15.85 15.85 15.85 5 1
11-07-2019 16.15 16.15 16.15 16.15 1061 3
10-07-2019 16.15 16.15 16.15 16.15 3083 7
09-07-2019 16.50 16.50 16.20 16.45 813 8
08-07-2019 16.50 16.50 16.20 16.50 356 5
04-07-2019 16.50 16.50 16.50 16.50 1 1
03-07-2019 16.20 16.20 16.20 16.20 10 1
02-07-2019 16.70 16.70 16.50 16.50 25 2
01-07-2019 16.70 16.70 16.70 16.70 3889 11
28-06-2019 17.00 17.00 17.00 17.00 1894 8

Back to Top