Twenty First Century Management Services Ltd.
BSE: 526921 |
Sector: Financials |
NSE: 21STCENMGM |
ISIN Code: INE253B01015 |
BSE
00:00 | 12 Aug
|
25.85
|
-0.25 (-0.96%)
|
OPEN
25.60
|
HIGH
25.90
|
LOW
25.60
|
NSE
00:00 | 12 Aug
|
25.50
|
-0.20 (-0.78%)
|
OPEN
26.00
|
HIGH
26.00
|
LOW
25.20
|
OPEN |
25.60 |
PREVIOUS CLOSE |
26.10 |
VOLUME |
8228 |
52-Week high |
63.45 |
52-Week low |
20.80 |
P/E |
|
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
26.00 |
PREVIOUS CLOSE |
25.70 |
VOLUME |
28312 |
52-Week high |
64.00 |
52-Week low |
20.75 |
P/E |
|
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
25.60 |
CLOSE |
26.10 |
VOLUME |
8228 |
52-Week high |
63.45 |
52-Week low |
20.80 |
P/E |
|
Mkt Cap.(Rs cr) |
27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
26.00 |
PREVIOUS CLOSE |
25.70 |
VOLUME |
28312 |
52-Week high |
64.00 |
52-Week low |
20.75 |
P/E |
|
Mkt Cap.(Rs cr) |
27.14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Twenty First Century Management Services Ltd. (21STCENMGM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-08-2022 |
25.60 |
25.90 |
25.60 |
25.85 |
8228 |
34 |
11-08-2022 |
26.10 |
26.10 |
26.10 |
26.10 |
3822 |
10 |
10-08-2022 |
25.60 |
25.65 |
25.25 |
25.60 |
2492 |
15 |
08-08-2022 |
24.25 |
25.15 |
24.25 |
25.15 |
1746 |
15 |
05-08-2022 |
24.25 |
24.70 |
23.80 |
24.70 |
8323 |
129 |
04-08-2022 |
23.80 |
24.25 |
23.65 |
24.25 |
3999 |
4 |
03-08-2022 |
23.80 |
24.05 |
23.80 |
23.80 |
398 |
16 |
02-08-2022 |
24.00 |
24.00 |
23.55 |
23.80 |
4119 |
63 |
01-08-2022 |
24.00 |
24.00 |
24.00 |
24.00 |
130 |
3 |
29-07-2022 |
25.20 |
25.20 |
24.45 |
24.45 |
214 |
8 |
28-07-2022 |
25.00 |
25.00 |
24.90 |
24.90 |
836 |
8 |
27-07-2022 |
25.90 |
25.90 |
25.00 |
25.15 |
5371 |
29 |
26-07-2022 |
25.50 |
25.50 |
25.40 |
25.40 |
1011 |
5 |
25-07-2022 |
25.45 |
25.50 |
25.05 |
25.20 |
87 |
8 |
21-07-2022 |
25.55 |
25.55 |
25.20 |
25.20 |
9 |
4 |
20-07-2022 |
25.05 |
25.05 |
25.05 |
25.05 |
50 |
3 |
19-07-2022 |
25.35 |
25.35 |
24.55 |
24.60 |
108 |
16 |
18-07-2022 |
24.75 |
24.95 |
24.50 |
24.95 |
1905 |
15 |
15-07-2022 |
25.65 |
25.65 |
24.75 |
24.75 |
319 |
6 |
14-07-2022 |
25.05 |
26.05 |
25.05 |
25.25 |
2189 |
23 |
Quick Links for Twenty First Century Management Services:
Back to Top