You are here » Home » Companies » Company Overview » Twenty First Century Management Services Ltd

Twenty First Century Management Services Ltd.

BSE: 526921 Sector: Financials
NSE: 21STCENMGM ISIN Code: INE253B01015
BSE 00:00 | 18 Jul 33.50 0
(0.00%)
OPEN

34.05

HIGH

34.05

LOW

33.50

NSE 00:00 | 20 Jul 34.90 0.65
(1.90%)
OPEN

34.90

HIGH

34.90

LOW

34.90

OPEN 34.05
PREVIOUS CLOSE 33.50
VOLUME 500
52-Week high 47.40
52-Week low 20.15
P/E 2.26
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.05
CLOSE 33.50
VOLUME 500
52-Week high 47.40
52-Week low 20.15
P/E 2.26
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Twenty First Century Management Services Ltd. (21STCENMGM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 34.05 34.05 33.50 33.50 500 2
17-07-2018 35.20 35.20 34.05 34.05 60 2
16-07-2018 34.55 34.55 34.55 34.55 1080 4
13-07-2018 35.50 35.70 35.00 35.25 4997 26
10-07-2018 34.15 35.40 34.15 35.00 1633 7
06-07-2018 34.80 34.80 34.80 34.80 100 1
05-07-2018 34.30 35.50 34.30 35.50 507 6
04-07-2018 34.90 35.10 33.90 35.00 2224 11
03-07-2018 36.50 37.05 36.40 37.05 7160 23
02-07-2018 36.55 37.20 36.00 36.35 6636 13
29-06-2018 35.60 36.50 35.60 36.50 2467 6
28-06-2018 36.30 36.30 36.30 36.30 360 1
27-06-2018 37.00 37.00 37.00 37.00 637 7
26-06-2018 35.65 37.00 35.65 37.00 414 21
25-06-2018 36.35 36.35 36.35 36.35 100 1
22-06-2018 35.65 35.65 35.60 35.65 185 5
21-06-2018 36.30 36.30 36.30 36.30 126 3
20-06-2018 35.55 36.90 35.55 36.90 1001 6
19-06-2018 36.10 36.20 36.10 36.20 300 2
18-06-2018 38.05 38.05 36.75 36.75 55 2

Back to Top