You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOLTD ISIN Code: INE748C01038
BSE 00:00 | 27 May 47.10 1.35
(2.95%)
OPEN

47.45

HIGH

47.90

LOW

46.00

NSE 00:00 | 27 May 47.00 1.35
(2.96%)
OPEN

46.90

HIGH

47.80

LOW

46.00

OPEN 47.45
PREVIOUS CLOSE 45.75
VOLUME 161974
52-Week high 119.40
52-Week low 6.71
P/E 27.07
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.45
CLOSE 45.75
VOLUME 161974
52-Week high 119.40
52-Week low 6.71
P/E 27.07
Mkt Cap.(Rs cr) 793
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 47.45 47.90 46.00 47.10 161974 1662
26-05-2022 45.95 46.10 43.15 45.75 154281 2140
25-05-2022 47.15 48.00 44.75 45.25 112488 2147
24-05-2022 49.50 49.50 46.70 47.70 124581 1232
23-05-2022 50.35 50.55 48.35 48.80 106167 1674
20-05-2022 49.85 51.00 49.05 49.75 100887 1519
19-05-2022 49.80 49.90 48.10 48.70 44160 818
18-05-2022 51.90 52.90 50.20 50.60 158823 2093
17-05-2022 50.75 52.20 49.95 50.95 106985 1581
16-05-2022 52.80 52.80 49.10 49.90 138088 2008
13-05-2022 45.35 52.40 45.35 50.05 434758 5022
12-05-2022 44.85 45.00 43.25 44.75 192908 2681
11-05-2022 47.50 48.45 44.10 44.85 283655 4396
10-05-2022 50.50 51.00 46.20 47.45 347781 4291
09-05-2022 52.70 53.45 50.25 50.80 90111 1292
06-05-2022 52.25 53.50 50.00 52.65 168592 2793
05-05-2022 53.40 55.90 53.40 53.90 160187 2347
04-05-2022 57.00 57.20 54.05 54.55 133999 2259
02-05-2022 55.80 56.85 55.50 55.85 134789 2060
29-04-2022 57.60 59.00 57.00 57.80 148265 1219

Back to Top

.