You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE 00:00 | 20 Sep 2.08 -0.07
(-3.26%)
OPEN

2.23

HIGH

2.23

LOW

1.96

NSE 00:00 | 20 Sep 2.10 -0.10
(-4.55%)
OPEN

2.15

HIGH

2.15

LOW

2.00

OPEN 2.23
PREVIOUS CLOSE 2.15
VOLUME 519125
52-Week high 4.70
52-Week low 1.60
P/E 1.61
Mkt Cap.(Rs cr) 336
Buy Price 2.06
Buy Qty 1070.00
Sell Price 2.10
Sell Qty 1440.00
OPEN 2.23
CLOSE 2.15
VOLUME 519125
52-Week high 4.70
52-Week low 1.60
P/E 1.61
Mkt Cap.(Rs cr) 336
Buy Price 2.06
Buy Qty 1070.00
Sell Price 2.10
Sell Qty 1440.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 2.23 2.23 1.96 2.08 519125 343
19-09-2019 2.38 2.44 2.15 2.15 363712 212
18-09-2019 2.28 2.42 2.27 2.38 174282 124
17-09-2019 2.28 2.30 2.24 2.27 110258 88
16-09-2019 2.45 2.45 2.23 2.28 113810 111
13-09-2019 2.26 2.35 2.21 2.29 194870 172
11-09-2019 2.35 2.70 2.16 2.49 845540 517
09-09-2019 1.95 2.35 1.84 2.35 755826 448
06-09-2019 1.75 2.00 1.73 1.96 723679 36319
05-09-2019 1.75 1.75 1.73 1.74 87101 82
04-09-2019 1.74 1.76 1.71 1.75 338652 108
03-09-2019 1.73 1.75 1.70 1.74 86560 76
30-08-2019 1.74 1.74 1.71 1.73 48185 78
29-08-2019 1.78 1.78 1.71 1.72 64892 9072
28-08-2019 1.75 1.75 1.70 1.73 108464 8107
27-08-2019 1.74 1.76 1.70 1.74 104950 124
26-08-2019 1.74 1.75 1.66 1.73 170588 99
23-08-2019 1.84 1.89 1.60 1.69 676712 261
22-08-2019 1.99 2.04 1.85 1.85 316524 185
21-08-2019 1.95 1.96 1.91 1.93 213387 20123

Back to Top