You are here » Home » Companies » Company Overview » 3i Infotech Ltd

3i Infotech Ltd.

BSE: 532628 Sector: IT
NSE: 3IINFOTECH ISIN Code: INE748C01020
BSE 00:00 | 14 May 9.38 0.44
(4.92%)
OPEN

9.30

HIGH

9.38

LOW

8.60

NSE 00:00 | 14 May 9.25 0.40
(4.52%)
OPEN

9.15

HIGH

9.25

LOW

8.60

OPEN 9.30
PREVIOUS CLOSE 8.94
VOLUME 32506649
52-Week high 9.57
52-Week low 1.53
P/E 12.85
Mkt Cap.(Rs cr) 1,516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 8.94
VOLUME 32506649
52-Week high 9.57
52-Week low 1.53
P/E 12.85
Mkt Cap.(Rs cr) 1,516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3i Infotech Ltd. (3IINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 9.30 9.38 8.60 9.38 32506649 15569
12-05-2021 8.96 8.96 8.29 8.94 34659792 8578
11-05-2021 8.25 8.54 8.04 8.54 14214875 6848
10-05-2021 8.01 8.14 7.94 8.14 10395952 2833
07-05-2021 7.89 8.00 7.71 7.76 3999843 5000
06-05-2021 7.70 7.90 7.45 7.75 4358896 5680
05-05-2021 7.70 7.91 7.55 7.68 3194283 5720
04-05-2021 8.51 8.55 7.90 7.90 6161970 18182
03-05-2021 8.00 8.31 7.71 8.31 10183411 8450
30-04-2021 7.69 7.95 7.31 7.92 10581183 15210
29-04-2021 8.14 8.14 7.54 7.58 11701677 7945
28-04-2021 7.93 7.93 7.70 7.93 22605526 6085
27-04-2021 7.56 7.56 7.35 7.56 8132521 2410
26-04-2021 7.18 7.20 7.05 7.20 14611067 2123
23-04-2021 6.99 7.11 6.80 6.86 2410222 4045
22-04-2021 6.97 7.19 6.85 7.03 4419611 4435
20-04-2021 6.74 7.05 6.74 7.02 4279497 4162
19-04-2021 6.86 6.94 6.72 6.72 2369095 4649
16-04-2021 7.00 7.21 6.94 7.07 2233642 2858
15-04-2021 7.32 7.63 7.02 7.07 3697672 2209

Back to Top

.