You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE 14:38 | 27 Jun 20483.85 -10.30
(-0.05%)
OPEN

20603.25

HIGH

20603.25

LOW

20105.15

NSE 14:24 | 27 Jun 20517.90 61.45
(0.30%)
OPEN

20700.00

HIGH

20700.00

LOW

20100.00

OPEN 20603.25
PREVIOUS CLOSE 20494.15
VOLUME 202
52-Week high 27800.00
52-Week low 17300.00
P/E 86.73
Mkt Cap.(Rs cr) 23,085
Buy Price 20497.30
Buy Qty 2.00
Sell Price 20541.30
Sell Qty 1.00
OPEN 20603.25
CLOSE 20494.15
VOLUME 202
52-Week high 27800.00
52-Week low 17300.00
P/E 86.73
Mkt Cap.(Rs cr) 23,085
Buy Price 20497.30
Buy Qty 2.00
Sell Price 20541.30
Sell Qty 1.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 20497.95 20613.50 20098.45 20494.15 155 123
23-06-2022 19853.20 20358.00 19650.00 20219.40 265 226
22-06-2022 19837.50 19873.40 19665.30 19727.10 55 55
21-06-2022 19842.05 20012.80 19755.55 19973.60 90 74
20-06-2022 19714.25 19999.00 19418.60 19580.10 328 198
17-06-2022 19818.00 20133.35 19488.05 19698.55 196 157
16-06-2022 20389.30 20425.70 19575.00 19816.45 119 83
15-06-2022 20038.55 20420.30 19821.55 20218.40 236 214
14-06-2022 20136.80 20257.25 19840.30 19935.80 199 179
13-06-2022 20255.05 20410.00 19800.00 20347.85 335 302
10-06-2022 20657.95 20657.95 20387.45 20466.90 129 123
09-06-2022 20849.80 20908.00 20625.00 20670.55 170 139
08-06-2022 20929.95 21348.15 20752.15 20808.85 180 126
07-06-2022 20650.05 21302.85 20576.45 21161.60 308 176
06-06-2022 20907.70 21029.30 20606.00 20773.50 279 217
03-06-2022 21553.95 21794.20 20820.60 21231.55 376 296
02-06-2022 21715.00 21715.00 20974.85 21331.50 564 402
01-06-2022 20200.00 21358.00 20200.00 21183.30 872 625
31-05-2022 19279.95 20480.95 19100.00 20173.40 1052 746
30-05-2022 18900.00 20914.00 18900.00 19448.75 2424 1741

Back to Top

.