You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE 00:00 | 20 Sep 20091.80 1538.55
(8.29%)
OPEN

18677.10

HIGH

20510.55

LOW

18557.25

NSE 00:00 | 20 Sep 20224.45 1697.95
(9.16%)
OPEN

18748.85

HIGH

20588.95

LOW

18580.00

OPEN 18677.10
PREVIOUS CLOSE 18553.25
VOLUME 525
52-Week high 25361.10
52-Week low 18200.00
P/E 73.45
Mkt Cap.(Rs cr) 22,643
Buy Price 20091.80
Buy Qty 75.00
Sell Price 20995.00
Sell Qty 5.00
OPEN 18677.10
CLOSE 18553.25
VOLUME 525
52-Week high 25361.10
52-Week low 18200.00
P/E 73.45
Mkt Cap.(Rs cr) 22,643
Buy Price 20091.80
Buy Qty 75.00
Sell Price 20995.00
Sell Qty 5.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 18677.10 20510.55 18557.25 20091.80 525 356
19-09-2019 19114.05 19114.05 18515.30 18553.25 464 246
18-09-2019 19400.00 19474.95 18896.10 19150.25 236 146
17-09-2019 18800.00 19447.80 18800.00 19172.60 706 374
16-09-2019 19955.00 20700.00 18200.00 18689.95 2649 1434
13-09-2019 20130.00 20489.00 20100.00 20395.45 1636 80
11-09-2019 20762.00 20762.10 20156.00 20220.50 115 102
09-09-2019 20800.00 20800.00 20216.50 20580.40 120 49
06-09-2019 20520.75 20681.00 20400.00 20451.20 47 39
05-09-2019 20330.00 20505.00 20275.55 20445.45 18 15
04-09-2019 20261.15 20438.90 20023.55 20354.90 35 34
03-09-2019 20395.00 20979.95 20006.00 20123.10 252 149
30-08-2019 20680.00 20820.00 20202.00 20245.60 272 147
29-08-2019 20509.70 20769.45 20383.75 20429.05 45 28
28-08-2019 20930.00 20930.00 20341.00 20388.15 139 98
27-08-2019 20750.00 21095.00 20750.00 20958.95 53 31
26-08-2019 20659.55 20680.00 20500.00 20590.50 281 57
23-08-2019 20203.55 20641.75 20200.00 20549.60 101 71
22-08-2019 20250.00 20329.50 20187.15 20213.45 36 18
21-08-2019 20545.10 20603.70 20300.05 20335.70 37 33

Back to Top