You are here » Home » Companies » Company Overview » 3M India Ltd

3M India Ltd.

BSE: 523395 Sector: Others
NSE: 3MINDIA ISIN Code: INE470A01017
BSE 00:00 | 07 May 24713.90 -72.10
(-0.29%)
OPEN

24852.60

HIGH

24966.30

LOW

24669.00

NSE 00:00 | 07 May 24730.95 -10.85
(-0.04%)
OPEN

24995.00

HIGH

24995.00

LOW

24650.00

OPEN 24852.60
PREVIOUS CLOSE 24786.00
VOLUME 100
52-Week high 30975.00
52-Week low 16770.00
P/E 481.94
Mkt Cap.(Rs cr) 27,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24852.60
CLOSE 24786.00
VOLUME 100
52-Week high 30975.00
52-Week low 16770.00
P/E 481.94
Mkt Cap.(Rs cr) 27,853
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3M India Ltd. (3MINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 24852.60 24966.30 24669.00 24713.90 100 85
06-05-2021 25150.00 25218.95 24700.00 24786.00 215 156
05-05-2021 25800.00 25800.00 24900.00 24968.65 183 136
04-05-2021 26154.35 26300.00 25336.50 25397.95 73 65
03-05-2021 25336.05 26150.00 25300.00 26029.90 234 160
30-04-2021 25400.00 25700.00 25150.00 25586.65 333 226
29-04-2021 25400.00 25959.95 25105.00 25499.45 436 243
28-04-2021 25521.00 25900.00 25510.00 25685.50 529 318
27-04-2021 26500.00 26712.70 25260.30 25515.45 845 430
26-04-2021 26798.55 26870.45 25850.00 26295.50 215 163
23-04-2021 26777.60 27171.25 26305.00 26442.25 335 143
22-04-2021 26998.95 27083.95 26067.05 26993.85 269 213
20-04-2021 27799.95 27825.80 26370.40 26546.85 158 125
19-04-2021 26200.00 27578.55 26114.45 27467.65 503 325
16-04-2021 25744.00 27300.00 25650.95 27064.45 860 480
15-04-2021 26335.00 26335.00 25395.00 25542.80 159 112
13-04-2021 25800.00 26323.00 25418.00 26139.90 275 172
12-04-2021 27227.00 27227.00 25020.00 25436.45 497 316
09-04-2021 28199.95 28500.00 27227.95 27478.30 358 194
08-04-2021 27419.25 28559.10 27125.00 28031.20 578 368

Back to Top

.