You are here » Home » Companies » Company Overview » 3P Land Holdings Ltd

3P Land Holdings Ltd.

BSE: 516092 Sector: Financials
NSE: 3PLAND ISIN Code: INE105C01023
BSE 00:00 | 11 May 15.79 -0.46
(-2.83%)
OPEN

16.70

HIGH

17.85

LOW

14.75

NSE 00:00 | 11 May 15.60 -0.45
(-2.80%)
OPEN

16.45

HIGH

17.10

LOW

14.45

OPEN 16.70
PREVIOUS CLOSE 16.25
VOLUME 42702
52-Week high 17.85
52-Week low 3.45
P/E 16.98
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.70
CLOSE 16.25
VOLUME 42702
52-Week high 17.85
52-Week low 3.45
P/E 16.98
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3P Land Holdings Ltd. (3PLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 16.70 17.85 14.75 15.79 42702 481
10-05-2021 14.90 16.25 14.78 16.25 59165 584
07-05-2021 14.50 14.78 13.35 14.78 57135 308
06-05-2021 10.75 12.32 10.60 12.32 27310 130
05-05-2021 9.81 10.62 9.81 10.27 1127 38
04-05-2021 10.28 11.03 10.28 10.50 3289 64
03-05-2021 9.60 10.75 9.60 10.31 3523 50
30-04-2021 10.20 11.25 9.68 10.85 11028 41
29-04-2021 10.21 10.21 9.61 9.63 1091 21
28-04-2021 10.70 10.77 9.63 10.21 1441 36
27-04-2021 10.91 10.91 9.99 10.04 221 9
26-04-2021 10.40 11.40 9.45 9.89 2384 32
23-04-2021 10.20 10.20 9.20 9.64 972 17
22-04-2021 9.16 9.90 9.15 9.74 621 15
20-04-2021 9.07 9.93 9.07 9.15 1272 7
19-04-2021 9.21 9.95 9.21 9.34 614 15
16-04-2021 9.27 10.38 9.26 9.58 3093 21
15-04-2021 9.81 10.41 9.02 9.36 11725 43
13-04-2021 9.70 9.86 9.41 9.78 13929 82
12-04-2021 9.24 10.75 9.24 10.05 52533 256

Back to Top

.