You are here » Home » Companies » Company Overview » 3P Land Holdings Ltd

3P Land Holdings Ltd.

BSE: 516092 Sector: Infrastructure
NSE: 3PLAND ISIN Code: INE105C01023
BSE 00:00 | 21 Aug 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 00:00 | 21 Aug 5.55 0
(0.00%)
OPEN

5.65

HIGH

5.65

LOW

5.55

OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 1004
52-Week high 13.80
52-Week low 6.86
P/E 104.29
Mkt Cap.(Rs cr) 13
Buy Price 7.30
Buy Qty 4.00
Sell Price 7.30
Sell Qty 104.00
OPEN 7.30
CLOSE 7.30
VOLUME 1004
52-Week high 13.80
52-Week low 6.86
P/E 104.29
Mkt Cap.(Rs cr) 13
Buy Price 7.30
Buy Qty 4.00
Sell Price 7.30
Sell Qty 104.00

3P Land Holdings Ltd. (3PLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 7.30 7.30 7.30 7.30 1004 3
20-08-2019 6.86 8.11 6.86 8.11 29 4
16-08-2019 7.62 7.62 7.62 7.62 1 1
14-08-2019 7.62 7.62 7.62 7.62 150 1
13-08-2019 6.93 6.93 6.93 6.93 200 2
07-08-2019 7.70 7.70 7.70 7.70 15 1
05-08-2019 7.40 7.40 7.40 7.40 619 2
01-08-2019 7.48 7.78 7.48 7.78 1273 8
30-07-2019 7.61 7.87 7.55 7.87 10 3
23-07-2019 7.94 7.94 7.94 7.94 100 1
22-07-2019 7.42 7.95 7.42 7.94 620 4
19-07-2019 7.75 7.75 7.75 7.75 5 1
18-07-2019 7.95 7.95 7.95 7.95 1 1
16-07-2019 7.70 7.89 7.57 7.58 1989 8
15-07-2019 7.71 7.96 7.60 7.96 7902 11
10-07-2019 8.00 8.00 8.00 8.00 15000 1
09-07-2019 8.34 8.34 7.93 7.93 1280 5
05-07-2019 8.34 8.34 8.34 8.34 110 3
04-07-2019 8.77 8.77 8.77 8.77 200 1
03-07-2019 8.36 8.36 8.36 8.36 442 2

Back to Top