You are here » Home » Companies » Company Overview » 3P Land Holdings Ltd

3P Land Holdings Ltd.

BSE: 516092 Sector: Financials
NSE: 3PLAND ISIN Code: INE105C01023
BSE 00:00 | 20 May 14.30 0.65
(4.76%)
OPEN

13.65

HIGH

14.30

LOW

13.65

NSE 00:00 | 20 May 14.30 0.20
(1.42%)
OPEN

14.65

HIGH

14.65

LOW

13.65

OPEN 13.65
PREVIOUS CLOSE 13.65
VOLUME 6
52-Week high 26.25
52-Week low 12.02
P/E 20.14
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.65
CLOSE 13.65
VOLUME 6
52-Week high 26.25
52-Week low 12.02
P/E 20.14
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3P Land Holdings Ltd. (3PLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 13.65 14.30 13.65 14.30 6 2
19-05-2022 14.25 14.25 13.65 13.65 11 2
18-05-2022 13.55 14.25 13.55 14.25 1502 5
17-05-2022 13.55 13.65 13.55 13.65 156 3
13-05-2022 15.45 15.45 14.10 14.10 2158 11
12-05-2022 15.25 15.25 14.80 14.80 104 3
11-05-2022 15.20 15.65 14.55 15.30 815 9
06-05-2022 15.00 15.70 15.00 15.20 107 4
05-05-2022 15.00 15.75 15.00 15.75 2380 5
04-05-2022 15.75 15.75 15.75 15.75 648 7
02-05-2022 16.40 16.40 15.00 15.00 4870 29
29-04-2022 15.75 15.75 15.74 15.74 202 7
28-04-2022 15.69 17.29 15.69 15.74 386 6
26-04-2022 18.00 18.00 17.10 17.13 2328 15
25-04-2022 18.00 18.00 17.10 18.00 32 3
22-04-2022 18.00 18.00 18.00 18.00 100 2
21-04-2022 18.20 18.50 17.26 17.99 2779 22
20-04-2022 17.67 18.20 17.67 18.16 1237 23
19-04-2022 18.00 18.80 17.65 17.67 1675 29
18-04-2022 19.60 20.18 17.65 18.55 3561 58

Back to Top

.