52 Weeks Entertainment Ltd.
BSE: 531925 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE545N01019 |
BSE
00:00 | 08 Aug
|
2.19
|
0 (0.00%)
|
OPEN
2.10
|
HIGH
2.29
|
LOW
2.09
|
NSE
05:30 | 01 Jan
|
52 Weeks Entertainment Ltd
|
OPEN |
2.10 |
PREVIOUS CLOSE |
2.19 |
VOLUME |
5828 |
52-Week high |
4.68 |
52-Week low |
1.71 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.10 |
CLOSE |
2.19 |
VOLUME |
5828 |
52-Week high |
4.68 |
52-Week low |
1.71 |
P/E |
|
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
7.64 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-08-2022 |
2.30 |
2.34 |
2.13 |
2.16 |
16850 |
66 |
03-08-2022 |
2.34 |
2.35 |
2.16 |
2.24 |
14615 |
39 |
02-08-2022 |
2.42 |
2.42 |
2.22 |
2.24 |
7036 |
33 |
01-08-2022 |
2.25 |
2.40 |
2.18 |
2.33 |
7008 |
52 |
29-07-2022 |
2.44 |
2.45 |
2.26 |
2.29 |
17526 |
48 |
28-07-2022 |
2.40 |
2.42 |
2.20 |
2.37 |
6071 |
44 |
27-07-2022 |
2.42 |
2.42 |
2.20 |
2.31 |
5639 |
40 |
26-07-2022 |
2.34 |
2.34 |
2.13 |
2.31 |
9156 |
43 |
25-07-2022 |
2.21 |
2.32 |
2.10 |
2.24 |
3492 |
27 |
22-07-2022 |
2.39 |
2.39 |
2.21 |
2.21 |
766 |
19 |
21-07-2022 |
2.29 |
2.31 |
2.10 |
2.30 |
44999 |
56 |
20-07-2022 |
2.10 |
2.23 |
2.10 |
2.20 |
27768 |
41 |
19-07-2022 |
2.30 |
2.32 |
2.14 |
2.14 |
9317 |
32 |
18-07-2022 |
2.29 |
2.29 |
2.09 |
2.24 |
2968 |
37 |
15-07-2022 |
2.20 |
2.23 |
2.04 |
2.19 |
19146 |
45 |
14-07-2022 |
2.05 |
2.15 |
2.01 |
2.14 |
10021 |
35 |
13-07-2022 |
2.17 |
2.17 |
1.97 |
2.05 |
8659 |
44 |
12-07-2022 |
2.14 |
2.22 |
2.06 |
2.07 |
2551 |
27 |
11-07-2022 |
2.15 |
2.15 |
1.99 |
2.14 |
2690 |
45 |
08-07-2022 |
2.10 |
2.10 |
1.90 |
2.09 |
10538 |
40 |
Quick Links for 52 Weeks Entertainment:
Back to Top