You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 23 Jul 3.38 -0.03
(-0.88%)
OPEN

3.41

HIGH

3.45

LOW

3.35

NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 3.41
PREVIOUS CLOSE 3.41
VOLUME 3546
52-Week high 85.75
52-Week low 1.93
P/E 7.35
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.41
CLOSE 3.41
VOLUME 3546
52-Week high 85.75
52-Week low 1.93
P/E 7.35
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 3.45 3.45 3.41 3.41 45 2
19-07-2018 3.47 3.47 3.47 3.47 1007 5
18-07-2018 3.54 3.54 3.54 3.54 8500 7
17-07-2018 3.61 3.61 3.61 3.61 1 1
16-07-2018 3.61 3.61 3.61 3.61 501 2
13-07-2018 3.75 3.75 3.61 3.61 1600 6
12-07-2018 3.62 3.68 3.62 3.68 27037 9
11-07-2018 3.69 3.69 3.69 3.69 5 1
06-07-2018 3.69 3.69 3.69 3.69 1 1
05-07-2018 3.69 3.69 3.69 3.69 1020 3
04-07-2018 3.70 3.70 3.70 3.70 1016 4
03-07-2018 3.57 3.70 3.57 3.70 27110 9
02-07-2018 3.58 3.64 3.58 3.64 2355 7
29-06-2018 3.58 3.58 3.58 3.58 5120 6
27-06-2018 3.65 3.65 3.65 3.65 100 1
26-06-2018 3.72 3.72 3.72 3.72 3701 4
25-06-2018 3.79 3.79 3.75 3.79 6019 12
22-06-2018 3.72 3.77 3.72 3.75 5000 11
21-06-2018 3.79 3.79 3.72 3.72 9275 12
20-06-2018 3.72 3.72 3.67 3.72 6032 11

Back to Top