You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 06 May 0.80 0.02
(2.56%)
OPEN

0.80

HIGH

0.81

LOW

0.75

NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 0.80
PREVIOUS CLOSE 0.78
VOLUME 7814
52-Week high 1.17
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.80
CLOSE 0.78
VOLUME 7814
52-Week high 1.17
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 0.80 0.81 0.75 0.80 7814 34
05-05-2021 0.80 0.80 0.75 0.78 5203 22
04-05-2021 0.80 0.85 0.78 0.78 3713 19
03-05-2021 0.84 0.84 0.76 0.82 4677 27
30-04-2021 0.85 0.88 0.80 0.80 5559 18
29-04-2021 0.84 0.86 0.84 0.84 21076 17
28-04-2021 0.90 0.92 0.84 0.84 12677 30
27-04-2021 0.90 0.90 0.82 0.88 18520 41
26-04-2021 0.87 0.91 0.83 0.86 15796 42
23-04-2021 0.83 0.87 0.80 0.87 39168 23
22-04-2021 0.80 0.83 0.80 0.83 13086 26
20-04-2021 0.80 0.80 0.74 0.80 3227 14
19-04-2021 0.74 0.77 0.71 0.77 23872 28
16-04-2021 0.80 0.80 0.74 0.74 11967 35
15-04-2021 0.75 0.77 0.71 0.77 2174 15
13-04-2021 0.75 0.77 0.74 0.74 2272 14
12-04-2021 0.81 0.81 0.77 0.77 1728 16
09-04-2021 0.89 0.89 0.81 0.81 1252 13
08-04-2021 0.89 0.89 0.85 0.85 727 11
07-04-2021 0.89 0.89 0.81 0.89 4604 14

Back to Top

.