You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 18 Jun 1.68 0.03
(1.82%)
OPEN

1.68

HIGH

1.68

LOW

1.65

NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 1.68
PREVIOUS CLOSE 1.65
VOLUME 22370
52-Week high 1.68
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.68
CLOSE 1.65
VOLUME 22370
52-Week high 1.68
52-Week low 0.29
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 1.68 1.68 1.65 1.68 22370 81
17-06-2021 1.66 1.66 1.63 1.65 113695 123
16-06-2021 1.63 1.63 1.57 1.63 90729 118
15-06-2021 1.60 1.60 1.57 1.60 94846 102
14-06-2021 1.57 1.57 1.57 1.57 5430 4
11-06-2021 1.54 1.54 1.54 1.54 7212 9
10-06-2021 1.51 1.51 1.51 1.51 27 7
09-06-2021 1.49 1.49 1.49 1.49 3011 8
08-06-2021 1.47 1.47 1.47 1.47 3584 6
07-06-2021 1.45 1.45 1.45 1.45 2825 6
04-06-2021 1.43 1.43 1.43 1.43 12216 13
03-06-2021 1.41 1.41 1.41 1.41 3987 11
02-06-2021 1.35 1.35 1.35 1.35 4072 13
01-06-2021 1.29 1.29 1.29 1.29 1032 9
31-05-2021 1.23 1.23 1.23 1.23 54194 42
28-05-2021 1.18 1.18 1.18 1.18 25875 32
27-05-2021 1.13 1.13 1.13 1.13 2661 8
26-05-2021 1.08 1.08 1.05 1.08 7977 26
25-05-2021 0.99 1.03 0.95 1.03 9842 45
24-05-2021 0.99 0.99 0.91 0.99 38000 40

Back to Top