You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 08 Aug 2.19 0
(0.00%)
OPEN

2.10

HIGH

2.29

LOW

2.09

NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 2.10
PREVIOUS CLOSE 2.19
VOLUME 5828
52-Week high 4.68
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.10
CLOSE 2.19
VOLUME 5828
52-Week high 4.68
52-Week low 1.71
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 2.30 2.34 2.13 2.16 16850 66
03-08-2022 2.34 2.35 2.16 2.24 14615 39
02-08-2022 2.42 2.42 2.22 2.24 7036 33
01-08-2022 2.25 2.40 2.18 2.33 7008 52
29-07-2022 2.44 2.45 2.26 2.29 17526 48
28-07-2022 2.40 2.42 2.20 2.37 6071 44
27-07-2022 2.42 2.42 2.20 2.31 5639 40
26-07-2022 2.34 2.34 2.13 2.31 9156 43
25-07-2022 2.21 2.32 2.10 2.24 3492 27
22-07-2022 2.39 2.39 2.21 2.21 766 19
21-07-2022 2.29 2.31 2.10 2.30 44999 56
20-07-2022 2.10 2.23 2.10 2.20 27768 41
19-07-2022 2.30 2.32 2.14 2.14 9317 32
18-07-2022 2.29 2.29 2.09 2.24 2968 37
15-07-2022 2.20 2.23 2.04 2.19 19146 45
14-07-2022 2.05 2.15 2.01 2.14 10021 35
13-07-2022 2.17 2.17 1.97 2.05 8659 44
12-07-2022 2.14 2.22 2.06 2.07 2551 27
11-07-2022 2.15 2.15 1.99 2.14 2690 45
08-07-2022 2.10 2.10 1.90 2.09 10538 40

Back to Top

.