You are here » Home » Companies » Company Overview » 52 Weeks Entertainment Ltd

52 Weeks Entertainment Ltd.

BSE: 531925 Sector: Media
NSE: N.A. ISIN Code: INE545N01019
BSE 00:00 | 18 Sep 0.25 -0.01
(-3.85%)
OPEN

0.25

HIGH

0.25

LOW

0.25

NSE 05:30 | 01 Jan 52 Weeks Entertainment Ltd
OPEN 0.25
PREVIOUS CLOSE 0.26
VOLUME 24908
52-Week high 2.12
52-Week low 0.25
P/E 1.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 300.00
Sell Price 0.25
Sell Qty 46019.00
OPEN 0.25
CLOSE 0.26
VOLUME 24908
52-Week high 2.12
52-Week low 0.25
P/E 1.00
Mkt Cap.(Rs cr) 1
Buy Price 0.26
Buy Qty 300.00
Sell Price 0.25
Sell Qty 46019.00

52 Weeks Entertainment Ltd. (52WEEKSENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 0.25 0.25 0.25 0.25 24908 9
17-09-2019 0.26 0.26 0.26 0.26 3310 9
16-09-2019 0.27 0.27 0.27 0.27 6745 7
13-09-2019 0.30 0.30 0.28 0.28 19800 10
11-09-2019 0.31 0.31 0.30 0.30 55600 8
09-09-2019 0.32 0.32 0.31 0.31 12405 9
06-09-2019 0.33 0.33 0.32 0.32 21014 6
05-09-2019 0.34 0.34 0.33 0.33 11290 6
04-09-2019 0.34 0.34 0.34 0.34 2402 4
03-09-2019 0.36 0.36 0.35 0.35 11668 6
29-08-2019 0.36 0.36 0.36 0.36 12310 6
28-08-2019 0.36 0.37 0.36 0.37 7541 4
27-08-2019 0.37 0.37 0.37 0.37 2381 7
26-08-2019 0.38 0.38 0.38 0.38 2550 4
23-08-2019 0.39 0.39 0.39 0.39 4645 10
22-08-2019 0.41 0.41 0.41 0.41 2525 6
21-08-2019 0.43 0.43 0.43 0.43 4405 9
20-08-2019 0.45 0.45 0.45 0.45 1057 6
19-08-2019 0.47 0.47 0.47 0.47 2205 4
16-08-2019 0.49 0.49 0.49 0.49 935 6

Back to Top