You are here » Home » Companies » Company Overview » 5Paisa Capital Ltd

5Paisa Capital Ltd.

BSE: 540776 Sector: Financials
NSE: 5PAISA ISIN Code: INE618L01018
BSE 00:00 | 21 Aug 134.00 -3.00
(-2.19%)
OPEN

136.05

HIGH

136.05

LOW

133.30

NSE 00:00 | 21 Aug 133.80 -3.55
(-2.58%)
OPEN

137.05

HIGH

139.30

LOW

131.00

OPEN 136.05
PREVIOUS CLOSE 137.00
VOLUME 180
52-Week high 270.95
52-Week low 104.11
P/E
Mkt Cap.(Rs cr) 341
Buy Price 134.00
Buy Qty 125.00
Sell Price 143.75
Sell Qty 100.00
OPEN 136.05
CLOSE 137.00
VOLUME 180
52-Week high 270.95
52-Week low 104.11
P/E
Mkt Cap.(Rs cr) 341
Buy Price 134.00
Buy Qty 125.00
Sell Price 143.75
Sell Qty 100.00

5Paisa Capital Ltd. (5PAISA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 136.05 136.05 133.30 134.00 180 7
20-08-2019 139.05 140.50 136.35 137.00 696 26
19-08-2019 139.15 140.00 137.00 139.85 84 11
16-08-2019 134.00 147.45 134.00 138.00 2713 48
14-08-2019 140.95 140.95 134.50 140.95 877 33
13-08-2019 135.15 137.60 124.50 134.25 4928 131
09-08-2019 137.25 138.25 129.30 131.05 542 179
08-08-2019 133.40 141.20 133.40 134.35 134 12
07-08-2019 144.70 149.00 137.30 139.25 607 46
06-08-2019 149.00 150.95 143.15 143.15 2319 27
05-08-2019 155.00 155.00 150.15 150.65 1849 71
01-08-2019 175.45 175.45 160.55 161.70 742 70
31-07-2019 170.00 170.00 168.80 168.80 3546 28
30-07-2019 178.00 187.95 177.65 177.65 907 44
29-07-2019 196.00 205.90 186.95 186.95 1529 32
26-07-2019 199.95 202.45 191.20 196.75 613 41
25-07-2019 201.10 211.50 198.00 198.00 989 63
24-07-2019 190.90 201.45 190.90 201.45 1373 77
23-07-2019 189.70 204.40 186.50 191.90 3380 201
22-07-2019 196.30 196.30 196.30 196.30 454 16

Back to Top