You are here » Home » Companies » Company Overview » 5Paisa Capital Ltd

5Paisa Capital Ltd.

BSE: 540776 Sector: Financials
NSE: 5PAISA ISIN Code: INE618L01018
BSE 00:00 | 20 May 324.85 9.10
(2.88%)
OPEN

325.00

HIGH

334.00

LOW

316.25

NSE 00:00 | 20 May 328.45 14.45
(4.60%)
OPEN

324.90

HIGH

336.75

LOW

316.20

OPEN 325.00
PREVIOUS CLOSE 315.75
VOLUME 1924
52-Week high 577.40
52-Week low 293.25
P/E 64.45
Mkt Cap.(Rs cr) 956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 325.00
CLOSE 315.75
VOLUME 1924
52-Week high 577.40
52-Week low 293.25
P/E 64.45
Mkt Cap.(Rs cr) 956
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

5Paisa Capital Ltd. (5PAISA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 325.00 334.00 316.25 324.85 1924 117
19-05-2022 312.65 320.00 311.10 315.75 1561 272
18-05-2022 328.25 386.85 323.45 324.80 7706 364
17-05-2022 323.50 329.80 320.00 326.70 3553 203
16-05-2022 326.30 326.30 308.70 321.80 2920 173
13-05-2022 316.00 318.50 305.05 309.05 2786 286
12-05-2022 321.50 321.50 302.15 306.10 661 72
11-05-2022 323.00 323.00 301.00 313.20 9296 421
10-05-2022 315.55 317.10 310.95 314.05 804 100
09-05-2022 328.75 328.75 303.65 316.90 8801 575
06-05-2022 321.35 325.45 315.60 321.60 7410 421
05-05-2022 347.00 347.00 325.05 330.00 6734 534
04-05-2022 341.05 360.00 332.60 337.40 7344 490
02-05-2022 358.20 358.20 333.95 340.15 18097 721
29-04-2022 364.00 370.60 357.25 361.30 7419 410
28-04-2022 386.10 386.10 363.85 366.25 7633 587
26-04-2022 374.85 395.60 366.40 373.65 2819 277
25-04-2022 369.60 377.50 368.65 369.05 2838 159
22-04-2022 379.30 387.10 378.00 379.25 1585 127
21-04-2022 360.15 392.00 360.15 380.70 22079 729

Back to Top

.