You are here » Home » Companies » Company Overview » 5Paisa Capital Ltd

5Paisa Capital Ltd.

BSE: 540776 Sector: Financials
NSE: 5PAISA ISIN Code: INE618L01018
BSE 00:00 | 06 May 368.50 29.40
(8.67%)
OPEN

341.00

HIGH

373.00

LOW

333.75

NSE 00:00 | 06 May 368.95 29.65
(8.74%)
OPEN

340.10

HIGH

373.20

LOW

333.30

OPEN 341.00
PREVIOUS CLOSE 339.10
VOLUME 23639
52-Week high 467.40
52-Week low 140.15
P/E 54.27
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 341.00
CLOSE 339.10
VOLUME 23639
52-Week high 467.40
52-Week low 140.15
P/E 54.27
Mkt Cap.(Rs cr) 940
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

5Paisa Capital Ltd. (5PAISA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 341.00 373.00 333.75 368.50 23639 981
05-05-2021 342.00 348.00 337.40 339.10 1340 114
04-05-2021 344.00 355.35 333.00 339.85 3803 254
03-05-2021 345.05 365.45 340.55 342.15 10503 670
30-04-2021 364.85 375.00 353.00 356.15 3102 189
29-04-2021 372.00 374.35 363.00 364.65 2882 168
28-04-2021 379.95 385.00 365.05 369.85 5747 313
27-04-2021 358.00 384.85 351.00 375.95 11168 631
26-04-2021 358.00 372.00 350.00 355.55 7824 530
23-04-2021 380.00 390.00 365.30 371.50 13567 506
22-04-2021 399.95 399.95 369.00 380.30 13201 700
20-04-2021 415.30 416.70 371.00 395.30 26824 1284
19-04-2021 375.70 412.80 313.00 399.75 48189 2019
16-04-2021 400.60 417.50 360.95 368.00 45197 2850
15-04-2021 349.65 349.65 340.85 349.65 14821 175
13-04-2021 275.60 293.80 275.40 291.40 3918 365
12-04-2021 304.00 304.00 276.80 280.60 8129 589
09-04-2021 294.00 304.95 292.00 301.45 7902 683
08-04-2021 294.25 299.95 284.85 288.35 11094 901
07-04-2021 280.80 296.40 280.80 288.25 2154 115

Back to Top

.