You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 06 May 87.20 -1.35
(-1.52%)
OPEN

88.55

HIGH

88.55

LOW

84.20

NSE 00:00 | 06 May 86.55 -1.50
(-1.70%)
OPEN

88.10

HIGH

89.80

LOW

85.00

OPEN 88.55
PREVIOUS CLOSE 88.55
VOLUME 17650
52-Week high 112.40
52-Week low 49.50
P/E 134.15
Mkt Cap.(Rs cr) 402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.55
CLOSE 88.55
VOLUME 17650
52-Week high 112.40
52-Week low 49.50
P/E 134.15
Mkt Cap.(Rs cr) 402
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 88.55 88.55 84.20 87.20 17650 237
05-05-2021 89.80 90.00 88.00 88.55 12477 112
04-05-2021 88.00 90.45 88.00 89.80 13322 143
03-05-2021 84.90 89.05 83.00 87.85 27900 318
30-04-2021 88.90 89.00 84.90 85.20 27329 351
29-04-2021 87.00 90.40 87.00 89.00 11577 160
28-04-2021 87.05 90.85 86.00 87.85 25521 371
27-04-2021 93.00 94.80 88.35 90.10 36201 377
26-04-2021 98.80 98.80 90.60 92.95 67669 1416
23-04-2021 100.30 102.40 96.00 96.70 46854 1084
22-04-2021 95.95 102.30 95.95 98.75 125434 2211
20-04-2021 93.95 103.60 93.95 95.95 104259 2636
19-04-2021 98.50 98.50 90.00 93.10 79388 1880
16-04-2021 97.30 112.40 90.00 101.45 372637 9711
15-04-2021 81.55 97.55 80.50 96.40 249710 4823
13-04-2021 80.95 82.95 79.40 81.30 11182 414
12-04-2021 84.00 84.00 77.20 77.85 48899 713
09-04-2021 93.60 94.00 86.05 87.45 112031 2074
08-04-2021 74.95 88.50 74.95 88.50 145252 4020
07-04-2021 72.95 74.60 72.95 73.75 5179 161

Back to Top

.