You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 19 Jul 96.95 -3.05
(-3.05%)
OPEN

100.00

HIGH

102.00

LOW

96.60

NSE 00:00 | 19 Jul 96.90 -3.10
(-3.10%)
OPEN

102.00

HIGH

102.45

LOW

95.85

OPEN 100.00
PREVIOUS CLOSE 100.00
VOLUME 13758
52-Week high 185.00
52-Week low 61.00
P/E 2423.75
Mkt Cap.(Rs cr) 447
Buy Price 96.95
Buy Qty 54.00
Sell Price 96.95
Sell Qty 87.00
OPEN 100.00
CLOSE 100.00
VOLUME 13758
52-Week high 185.00
52-Week low 61.00
P/E 2423.75
Mkt Cap.(Rs cr) 447
Buy Price 96.95
Buy Qty 54.00
Sell Price 96.95
Sell Qty 87.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2019 100.00 102.00 96.60 96.95 13758 390
18-07-2019 102.90 105.00 99.40 100.00 9810 297
17-07-2019 101.00 106.05 99.50 103.00 39862 977
16-07-2019 101.95 104.05 100.30 101.00 22053 493
15-07-2019 110.00 110.00 102.60 103.70 11653 340
12-07-2019 107.05 109.05 104.05 105.10 31373 799
11-07-2019 104.00 106.90 100.00 106.35 72972 1585
10-07-2019 97.20 102.00 97.15 101.85 37004 366
09-07-2019 99.50 101.10 96.80 97.15 15467 391
08-07-2019 105.30 106.90 101.30 101.30 24949 353
05-07-2019 113.00 113.00 105.85 106.60 13624 479
04-07-2019 110.50 113.00 108.05 108.95 13119 290
03-07-2019 107.60 115.00 107.60 110.90 24134 544
02-07-2019 112.35 113.35 109.30 110.40 5115 159
01-07-2019 112.25 114.90 111.20 111.95 9438 212
28-06-2019 112.00 114.75 107.50 111.50 10113 472
27-06-2019 115.80 119.10 111.00 112.15 16105 514
26-06-2019 114.00 117.75 110.05 115.40 15083 363
25-06-2019 111.05 116.75 111.05 112.75 23805 431
24-06-2019 116.95 121.35 114.00 115.75 36328 740

Back to Top