You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 26 May 171.30 -0.40
(-0.23%)
OPEN

163.15

HIGH

176.75

LOW

163.15

NSE 00:00 | 26 May 170.55 -0.95
(-0.55%)
OPEN

162.95

HIGH

176.80

LOW

162.95

OPEN 163.15
PREVIOUS CLOSE 171.70
VOLUME 41310
52-Week high 373.70
52-Week low 85.65
P/E
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.15
CLOSE 171.70
VOLUME 41310
52-Week high 373.70
52-Week low 85.65
P/E
Mkt Cap.(Rs cr) 790
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 179.05 180.45 171.70 171.70 16784 477
24-05-2022 199.70 199.70 180.70 180.70 173265 1760
23-05-2022 190.20 190.20 190.20 190.20 10332 78
20-05-2022 181.15 181.15 181.15 181.15 3822 55
19-05-2022 169.00 172.55 157.70 172.55 60849 649
18-05-2022 164.35 164.35 164.35 164.35 28570 77
17-05-2022 151.00 156.55 147.00 156.55 15208 754
16-05-2022 144.10 153.20 140.15 149.10 34622 1283
13-05-2022 151.55 158.00 145.95 145.95 104262 1319
12-05-2022 158.00 160.45 153.60 153.60 83611 478
11-05-2022 157.05 170.60 154.40 161.65 81926 1370
10-05-2022 162.50 173.35 162.50 162.50 129297 1138
09-05-2022 171.05 171.05 171.05 171.05 4694 102
06-05-2022 180.05 180.05 180.05 180.05 6539 92
05-05-2022 189.50 199.50 189.50 189.50 159916 1021
04-05-2022 199.45 199.45 199.45 199.45 6748 119
02-05-2022 209.90 209.90 209.90 209.90 6303 121
29-04-2022 220.90 220.90 220.90 220.90 4432 114
28-04-2022 232.50 232.50 232.50 232.50 6279 97
26-04-2022 257.55 257.55 257.55 257.55 3914 101

Back to Top

.