You are here » Home » Companies » Company Overview » 63 Moons Technologies Ltd

63 Moons Technologies Ltd.

BSE: 526881 Sector: IT
NSE: 63MOONS ISIN Code: INE111B01023
BSE 00:00 | 16 Sep 127.80 6.05
(4.97%)
OPEN

124.80

HIGH

127.80

LOW

121.00

NSE 00:00 | 16 Sep 127.35 6.05
(4.99%)
OPEN

121.80

HIGH

127.35

LOW

120.10

OPEN 124.80
PREVIOUS CLOSE 121.75
VOLUME 42907
52-Week high 185.00
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 589
Buy Price 127.80
Buy Qty 30668.00
Sell Price 126.40
Sell Qty 4.00
OPEN 124.80
CLOSE 121.75
VOLUME 42907
52-Week high 185.00
52-Week low 62.20
P/E
Mkt Cap.(Rs cr) 589
Buy Price 127.80
Buy Qty 30668.00
Sell Price 126.40
Sell Qty 4.00

63 Moons Technologies Ltd. (63MOONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2019 99.90 103.00 99.30 99.80 35863 944
08-08-2019 100.30 102.35 98.50 100.00 11346 241
07-08-2019 95.90 102.55 92.00 97.50 59874 862
06-08-2019 100.95 100.95 92.50 93.25 16926 336
05-08-2019 97.20 98.05 95.80 96.35 20319 448
01-08-2019 96.45 99.90 95.55 99.90 23144 496
31-07-2019 91.00 95.15 90.90 95.15 35128 349
30-07-2019 94.45 97.90 90.15 90.65 34315 427
29-07-2019 90.60 93.25 90.25 93.25 34709 393
26-07-2019 92.60 93.00 88.75 88.85 17362 309
25-07-2019 90.70 93.85 89.80 93.40 23316 436
24-07-2019 93.40 94.25 88.70 89.40 24636 475
23-07-2019 94.80 96.50 91.00 93.35 14432 381
22-07-2019 101.00 101.00 92.15 92.35 16456 262
19-07-2019 100.00 102.00 96.60 96.95 13758 390
18-07-2019 102.90 105.00 99.40 100.00 9810 297
17-07-2019 101.00 106.05 99.50 103.00 39862 977
16-07-2019 101.95 104.05 100.30 101.00 22053 493
15-07-2019 110.00 110.00 102.60 103.70 11653 340
12-07-2019 107.05 109.05 104.05 105.10 31373 799

Back to Top