You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE 00:00 | 19 Aug 90.30 0
(0.00%)
OPEN

90.25

HIGH

90.30

LOW

90.25

NSE 05:30 | 01 Jan 7NR Retail Ltd
OPEN 90.25
PREVIOUS CLOSE 90.30
VOLUME 6000
52-Week high 105.00
52-Week low 10.80
P/E 451.50
Mkt Cap.(Rs cr) 95
Buy Price 90.25
Buy Qty 3000.00
Sell Price 94.25
Sell Qty 3000.00
OPEN 90.25
CLOSE 90.30
VOLUME 6000
52-Week high 105.00
52-Week low 10.80
P/E 451.50
Mkt Cap.(Rs cr) 95
Buy Price 90.25
Buy Qty 3000.00
Sell Price 94.25
Sell Qty 3000.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 90.25 90.30 90.25 90.30 6000 2
16-08-2019 95.00 95.00 95.00 95.00 12000 3
14-08-2019 93.00 93.00 93.00 93.00 12000 1
13-08-2019 94.00 94.00 94.00 94.00 12000 3
09-08-2019 93.00 93.00 92.90 92.90 15000 3
08-08-2019 94.50 94.70 94.50 94.70 12000 2
07-08-2019 97.45 97.45 92.15 92.15 21000 7
06-08-2019 93.00 97.00 93.00 97.00 15000 2
05-08-2019 97.00 97.00 97.00 97.00 3000 1
31-07-2019 88.20 88.20 88.20 88.20 18000 5
29-07-2019 84.00 84.00 84.00 84.00 3000 1
05-07-2019 80.00 80.00 80.00 80.00 75000 4
26-06-2019 80.00 80.00 80.00 80.00 66000 6
25-06-2019 80.00 80.00 80.00 80.00 21000 1
24-06-2019 82.00 82.00 82.00 82.00 12000 1
20-06-2019 81.00 81.00 81.00 81.00 57000 3
19-06-2019 83.60 83.60 83.60 83.60 6000 2
18-06-2019 88.00 88.00 88.00 88.00 51000 3
17-06-2019 92.15 92.50 92.15 92.50 9000 3
14-06-2019 95.95 97.00 95.95 97.00 27000 7

Back to Top