You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01027
BSE 00:00 | 24 Jun 1.30 -0.06
(-4.41%)
OPEN

1.30

HIGH

1.39

LOW

1.30

NSE 05:30 | 01 Jan 7NR Retail Ltd
OPEN 1.30
PREVIOUS CLOSE 1.36
VOLUME 167522
52-Week high 2.93
52-Week low 0.65
P/E 18.57
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.30
CLOSE 1.36
VOLUME 167522
52-Week high 2.93
52-Week low 0.65
P/E 18.57
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 1.30 1.39 1.30 1.30 167522 179
23-06-2022 1.43 1.46 1.36 1.36 292528 154
22-06-2022 1.50 1.50 1.43 1.43 108848 105
21-06-2022 1.42 1.56 1.42 1.50 567409 245
20-06-2022 1.63 1.63 1.49 1.49 333127 77
17-06-2022 1.56 1.70 1.56 1.56 220906 128
16-06-2022 1.64 1.80 1.64 1.64 907217 177
15-06-2022 1.72 1.81 1.72 1.72 159075 40
14-06-2022 1.81 1.90 1.81 1.81 311065 117
13-06-2022 1.90 1.90 1.90 1.90 2256 6
06-06-2022 1.99 1.99 1.99 1.99 551 5
30-05-2022 2.09 2.09 2.09 2.09 13383 10
23-05-2022 2.19 2.19 2.19 2.19 511050 56
16-05-2022 2.30 2.30 2.30 2.30 251222 21
09-05-2022 2.42 2.42 2.42 2.42 205870 20
02-05-2022 2.54 2.54 2.54 2.54 22123 8
28-04-2022 2.90 2.93 2.67 2.67 998214 441
26-04-2022 2.68 2.68 2.58 2.68 4409185 1224
25-04-2022 2.55 2.56 2.34 2.56 2951753 1330
22-04-2022 2.58 2.58 2.35 2.44 3891779 1046

Back to Top

.