You are here » Home » Companies » Company Overview » 7NR Retail Ltd

7NR Retail Ltd.

BSE: 540615 Sector: Others
NSE: N.A. ISIN Code: INE413X01019
BSE 00:00 | 12 May 6.24 0
(0.00%)
OPEN

6.55

HIGH

6.55

LOW

6.15

NSE 05:30 | 01 Jan 7NR Retail Ltd
OPEN 6.55
PREVIOUS CLOSE 6.24
VOLUME 14421
52-Week high 18.50
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.55
CLOSE 6.24
VOLUME 14421
52-Week high 18.50
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7NR Retail Ltd. (7NRRETAILLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 6.55 6.55 6.15 6.24 14421 62
11-05-2021 6.50 6.50 6.01 6.24 11513 81
10-05-2021 6.50 6.50 5.80 6.21 7937 68
07-05-2021 6.51 6.51 6.00 6.28 6500 67
06-05-2021 5.70 6.50 5.70 6.12 13847 81
05-05-2021 5.55 6.48 5.55 6.25 3279 55
04-05-2021 6.69 6.69 5.90 6.08 4380 53
03-05-2021 6.50 6.50 6.00 6.33 7089 93
30-04-2021 5.80 6.79 5.80 6.07 6292 51
29-04-2021 6.00 6.45 6.00 6.24 16765 76
28-04-2021 5.75 6.65 5.75 6.19 11773 82
27-04-2021 5.74 6.32 5.31 6.31 16319 91
26-04-2021 6.45 6.45 5.62 5.75 17505 116
23-04-2021 5.70 6.19 5.50 5.88 17490 87
22-04-2021 6.00 6.24 5.70 5.74 24918 111
20-04-2021 6.30 6.30 5.40 5.89 7735 59
19-04-2021 6.35 6.35 5.63 5.82 56400 109
16-04-2021 6.05 6.35 5.93 6.25 44202 63
15-04-2021 7.15 7.15 6.10 6.11 107772 139
13-04-2021 7.30 7.30 6.51 6.72 50908 53

Back to Top

.