You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 00:00 | 05 Aug 8.17 0
(0.00%)
OPEN

8.17

HIGH

8.17

LOW

8.17

NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 8.17
PREVIOUS CLOSE 8.17
VOLUME 10
52-Week high 9.16
52-Week low 4.43
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.20
Buy Qty 10.00
Sell Price 8.17
Sell Qty 2035.00
OPEN 8.17
CLOSE 8.17
VOLUME 10
52-Week high 9.16
52-Week low 4.43
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.20
Buy Qty 10.00
Sell Price 8.17
Sell Qty 2035.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2019 8.17 8.17 8.17 8.17 10 1
29-07-2019 8.33 8.33 8.33 8.33 10 1
11-06-2019 8.50 8.50 8.50 8.50 100 2
31-05-2019 8.37 8.50 8.37 8.50 50 2
30-05-2019 8.30 8.37 8.30 8.37 45 2
28-05-2019 8.20 8.37 8.20 8.37 50 2
20-05-2019 8.25 8.25 8.23 8.23 101 2
15-05-2019 8.13 8.13 8.13 8.13 10 1
10-05-2019 8.29 8.29 8.29 8.29 10 1
07-05-2019 8.15 8.15 8.15 8.15 1500 3
02-05-2019 8.28 8.28 8.28 8.28 50 1
26-04-2019 8.30 8.30 8.30 8.30 25 1
23-04-2019 8.35 8.35 8.35 8.35 7800 1
22-04-2019 8.73 8.73 8.39 8.39 68002 10
18-04-2019 8.56 8.56 8.56 8.56 50 1
15-04-2019 8.73 8.73 8.73 8.73 10 1
09-04-2019 8.56 8.56 8.56 8.56 463 1
08-04-2019 8.73 8.73 8.73 8.73 500 1
05-04-2019 8.99 8.99 8.90 8.90 1401 4
04-04-2019 8.90 8.90 8.90 8.90 500 1

Back to Top