7Seas Entertainment Ltd.
BSE: 540874 |
Sector: IT |
NSE: N.A. |
ISIN Code: INE454F01010 |
BSE
13:45 | 23 May
|
20.95
|
0.65 (3.20%)
|
OPEN
21.30
|
HIGH
21.30
|
LOW
19.60
|
NSE
05:30 | 01 Jan
|
7Seas Entertainment Ltd
|
OPEN |
21.30 |
PREVIOUS CLOSE |
20.30 |
VOLUME |
884 |
52-Week high |
31.15 |
52-Week low |
8.31 |
P/E |
1047.50 |
Mkt Cap.(Rs cr) |
32 |
Buy Price |
20.00 |
Buy Qty |
7.00 |
Sell Price |
20.95 |
Sell Qty |
138.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1047.50 |
Mkt Cap.(Rs cr) |
32 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
21.30 |
CLOSE |
20.30 |
VOLUME |
884 |
52-Week high |
31.15 |
52-Week low |
8.31 |
P/E |
1047.50 |
Mkt Cap.(Rs cr) |
32 |
Buy Price |
20.00 |
Buy Qty |
7.00 |
Sell Price |
20.95 |
Sell Qty |
138.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
1047.50 |
Mkt Cap.(Rs cr) |
31.72 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
7Seas Entertainment Ltd. (7SEASENTER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
20.20 |
20.45 |
18.80 |
20.30 |
51128 |
68 |
19-05-2022 |
19.65 |
20.25 |
19.45 |
19.50 |
12086 |
47 |
18-05-2022 |
21.30 |
21.30 |
20.00 |
20.45 |
7812 |
44 |
17-05-2022 |
20.00 |
20.75 |
19.55 |
20.40 |
8430 |
62 |
16-05-2022 |
19.00 |
19.85 |
18.50 |
19.85 |
11218 |
60 |
13-05-2022 |
19.35 |
19.45 |
18.55 |
18.95 |
416 |
17 |
12-05-2022 |
18.85 |
19.25 |
18.20 |
18.95 |
5711 |
38 |
11-05-2022 |
18.50 |
19.20 |
18.15 |
18.50 |
14941 |
50 |
10-05-2022 |
19.95 |
19.95 |
19.05 |
19.10 |
5178 |
37 |
09-05-2022 |
20.75 |
20.75 |
19.80 |
20.05 |
4847 |
34 |
06-05-2022 |
18.80 |
19.80 |
18.00 |
19.80 |
24488 |
61 |
05-05-2022 |
18.75 |
19.75 |
18.25 |
18.90 |
13099 |
72 |
04-05-2022 |
19.80 |
19.80 |
19.00 |
19.00 |
23325 |
63 |
02-05-2022 |
21.55 |
21.55 |
19.95 |
19.95 |
13349 |
67 |
29-04-2022 |
21.10 |
21.70 |
20.10 |
21.00 |
10774 |
63 |
28-04-2022 |
20.10 |
20.90 |
19.95 |
20.80 |
1067 |
27 |
26-04-2022 |
21.25 |
21.25 |
20.55 |
20.95 |
15378 |
63 |
25-04-2022 |
21.50 |
22.05 |
21.30 |
21.60 |
3066 |
25 |
22-04-2022 |
22.55 |
22.95 |
21.45 |
21.60 |
23837 |
116 |
21-04-2022 |
22.80 |
22.80 |
21.65 |
22.55 |
9701 |
43 |
Quick Links for 7Seas Entertainment:
Back to Top