You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 13:45 | 23 May 20.95 0.65
(3.20%)
OPEN

21.30

HIGH

21.30

LOW

19.60

NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 21.30
PREVIOUS CLOSE 20.30
VOLUME 884
52-Week high 31.15
52-Week low 8.31
P/E 1047.50
Mkt Cap.(Rs cr) 32
Buy Price 20.00
Buy Qty 7.00
Sell Price 20.95
Sell Qty 138.00
OPEN 21.30
CLOSE 20.30
VOLUME 884
52-Week high 31.15
52-Week low 8.31
P/E 1047.50
Mkt Cap.(Rs cr) 32
Buy Price 20.00
Buy Qty 7.00
Sell Price 20.95
Sell Qty 138.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 20.20 20.45 18.80 20.30 51128 68
19-05-2022 19.65 20.25 19.45 19.50 12086 47
18-05-2022 21.30 21.30 20.00 20.45 7812 44
17-05-2022 20.00 20.75 19.55 20.40 8430 62
16-05-2022 19.00 19.85 18.50 19.85 11218 60
13-05-2022 19.35 19.45 18.55 18.95 416 17
12-05-2022 18.85 19.25 18.20 18.95 5711 38
11-05-2022 18.50 19.20 18.15 18.50 14941 50
10-05-2022 19.95 19.95 19.05 19.10 5178 37
09-05-2022 20.75 20.75 19.80 20.05 4847 34
06-05-2022 18.80 19.80 18.00 19.80 24488 61
05-05-2022 18.75 19.75 18.25 18.90 13099 72
04-05-2022 19.80 19.80 19.00 19.00 23325 63
02-05-2022 21.55 21.55 19.95 19.95 13349 67
29-04-2022 21.10 21.70 20.10 21.00 10774 63
28-04-2022 20.10 20.90 19.95 20.80 1067 27
26-04-2022 21.25 21.25 20.55 20.95 15378 63
25-04-2022 21.50 22.05 21.30 21.60 3066 25
22-04-2022 22.55 22.95 21.45 21.60 23837 116
21-04-2022 22.80 22.80 21.65 22.55 9701 43

Back to Top

.