You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 00:00 | 06 Jan 7Seas Entertainment Ltd
NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 6.97
PREVIOUS CLOSE 6.97
VOLUME 100
52-Week high 6.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.20
Buy Qty 10.00
Sell Price 6.97
Sell Qty 901.00
OPEN 6.97
CLOSE 6.97
VOLUME 100
52-Week high 6.97
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 8.20
Buy Qty 10.00
Sell Price 6.97
Sell Qty 901.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-01-2020 6.97 6.97 6.97 6.97 100 1
30-12-2019 7.11 7.11 7.11 7.11 102 3
16-12-2019 7.25 7.25 7.25 7.25 222 2
09-12-2019 7.25 7.25 7.25 7.25 50 1
02-12-2019 7.39 7.39 7.39 7.39 50 1
18-11-2019 7.54 7.54 7.54 7.54 20 1
04-11-2019 7.54 7.54 7.54 7.54 2500 2
29-10-2019 7.69 7.69 7.69 7.69 1 1
14-10-2019 7.84 7.84 7.69 7.69 2010 4
30-09-2019 7.84 7.84 7.84 7.84 1 1
23-09-2019 7.84 7.84 7.84 7.84 25 1
09-09-2019 7.99 7.99 7.99 7.99 430 3
26-08-2019 8.15 8.15 8.15 8.15 10 1
05-08-2019 8.17 8.17 8.17 8.17 10 1
29-07-2019 8.33 8.33 8.33 8.33 10 1
11-06-2019 8.50 8.50 8.50 8.50 100 2
31-05-2019 8.37 8.50 8.37 8.50 50 2
30-05-2019 8.30 8.37 8.30 8.37 45 2
28-05-2019 8.20 8.37 8.20 8.37 50 2
20-05-2019 8.25 8.25 8.23 8.23 101 2

Back to Top

.