You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 00:00 | 19 Jul 7.39 0
(0.00%)
OPEN

7.39

HIGH

7.39

LOW

7.34

NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 7.39
PREVIOUS CLOSE 7.39
VOLUME 1600
52-Week high 13.14
52-Week low 6.70
P/E 52.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.39
CLOSE 7.39
VOLUME 1600
52-Week high 13.14
52-Week low 6.70
P/E 52.79
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 7.39 7.39 7.34 7.39 1600 6
18-07-2018 7.05 7.05 7.05 7.05 200 1
17-07-2018 7.40 7.40 7.40 7.40 200 1
16-07-2018 7.06 7.40 7.06 7.06 7200 8
13-07-2018 7.35 7.40 7.35 7.40 2000 2
12-07-2018 7.50 7.50 7.50 7.50 532 6
10-07-2018 7.61 7.61 7.61 7.61 1600 2
09-07-2018 7.61 7.61 7.61 7.61 10 1
06-07-2018 7.61 7.61 7.61 7.61 100 1
05-07-2018 7.99 7.99 7.99 7.99 1000 6
04-07-2018 8.49 8.49 7.70 7.70 3200 4
02-07-2018 8.12 8.12 8.10 8.10 4000 4
29-06-2018 8.10 8.50 8.10 8.50 1002 2
28-06-2018 8.10 8.10 8.10 8.10 1000 1
27-06-2018 8.20 8.20 8.10 8.10 2000 5
25-06-2018 8.10 8.10 8.10 8.10 50 1
22-06-2018 8.10 8.10 8.10 8.10 1000 2
21-06-2018 8.50 8.50 8.50 8.50 200 1
20-06-2018 8.31 8.31 8.31 8.31 4770 4
19-06-2018 8.75 8.75 8.74 8.74 570 4

Back to Top