You are here » Home » Companies » Company Overview » 7Seas Entertainment Ltd

7Seas Entertainment Ltd.

BSE: 540874 Sector: IT
NSE: N.A. ISIN Code: INE454F01010
BSE 00:00 | 09 Sep 7.99 0
(0.00%)
OPEN

7.99

HIGH

7.99

LOW

7.99

NSE 05:30 | 01 Jan 7Seas Entertainment Ltd
OPEN 7.99
PREVIOUS CLOSE 7.99
VOLUME 430
52-Week high 9.16
52-Week low 4.43
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.20
Buy Qty 10.00
Sell Price 7.99
Sell Qty 570.00
OPEN 7.99
CLOSE 7.99
VOLUME 430
52-Week high 9.16
52-Week low 4.43
P/E
Mkt Cap.(Rs cr) 9
Buy Price 8.20
Buy Qty 10.00
Sell Price 7.99
Sell Qty 570.00

7Seas Entertainment Ltd. (7SEASENTER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2019 8.99 8.99 8.90 8.90 1401 4
04-04-2019 8.90 8.90 8.90 8.90 500 1
03-04-2019 9.00 9.00 9.00 9.00 500 1
02-04-2019 8.98 8.98 8.98 8.98 540 10
29-03-2019 9.16 9.16 9.16 9.16 505 3
28-03-2019 9.16 9.16 9.16 9.16 550 4
27-03-2019 8.99 8.99 8.99 8.99 400 1
26-03-2019 8.90 8.99 8.90 8.92 472 3
25-03-2019 8.79 8.96 8.79 8.86 850 4
22-03-2019 8.79 8.79 8.79 8.79 100 2
20-03-2019 8.79 8.79 8.79 8.79 400 5
19-03-2019 8.50 8.62 8.50 8.62 8673 9
18-03-2019 8.46 8.46 8.46 8.46 315 3
15-03-2019 8.30 8.30 8.30 8.30 400 4
14-03-2019 8.25 8.25 8.25 8.25 900 4
12-03-2019 7.25 7.49 7.25 7.49 495 2
11-03-2019 7.14 7.14 7.14 7.14 2000 3
08-03-2019 6.80 6.80 6.80 6.80 2290 6
07-03-2019 6.18 6.48 6.18 6.48 12 2
06-03-2019 6.18 6.18 6.18 6.18 198 3

Back to Top