You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 00:00 | 23 Aug 50.50 -1.20
(-2.32%)
OPEN

50.00

HIGH

52.25

LOW

49.15

NSE 00:00 | 23 Aug 50.45 -1.15
(-2.23%)
OPEN

49.50

HIGH

52.70

LOW

49.05

OPEN 50.00
PREVIOUS CLOSE 51.70
VOLUME 20970
52-Week high 354.00
52-Week low 49.15
P/E 14.94
Mkt Cap.(Rs cr) 154
Buy Price 50.15
Buy Qty 70.00
Sell Price 50.30
Sell Qty 150.00
OPEN 50.00
CLOSE 51.70
VOLUME 20970
52-Week high 354.00
52-Week low 49.15
P/E 14.94
Mkt Cap.(Rs cr) 154
Buy Price 50.15
Buy Qty 70.00
Sell Price 50.30
Sell Qty 150.00

8K Miles Software Services Ltd. (8KMILES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-12-2018 CHETAN RASIKLAL SHAH NSE BUY 191135 157.72
18-12-2018 CHETAN RASIKLAL SHAH NSE SELL 142700 157.58
12-12-2018 CHETAN RASIKLAL SHAH NSE BUY 292889 149.15
12-12-2018 CHETAN RASIKLAL SHAH NSE SELL 282888 155.02
09-11-2018 CHETAN RASIKLAL SHAH NSE SELL 177436 93.10
09-11-2018 CHETAN RASIKLAL SHAH NSE BUY 25077 93.10
06-11-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 140828 78.26
06-11-2018 CHETAN RASIKLAL SHAH NSE SELL 175029 80.65
06-11-2018 CHETAN RASIKLAL SHAH NSE BUY 100002 80.65
06-11-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 159612 80.52
02-11-2018 IFCI LTD. NSE SELL 423000 60.20
01-11-2018 IFCI LTD. NSE SELL 1105980 67.89
01-11-2018 IFCI LTD. BSE SELL 301567 67.22
12-10-2018 KIRIT NANJI GOGRI NSE SELL 159400 120.80
20-07-2018 J M GLOBAL EQUITIES PRIVATE LIMITED
NSE SELL 136383 307.91
20-07-2018 QUANT CAPITAL HOLDINGS PRIVATE LIMI
TED
NSE SELL 161782 317.43
20-07-2018 J M GLOBAL EQUITIES PRIVATE LIMITED
NSE BUY 158463 307.87
04-07-2018 SWAPNIL MEHTA NSE SELL 118706 346.83
04-07-2018 SWAPNIL MEHTA NSE BUY 153706 347.15
03-07-2018 KOTAK MAHINDRA INVESTMENTS LIMITED NSE SELL 170000 323.54