You are here » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 00:00 | 20 Sep 59.25 -2.15
(-3.50%)
OPEN

63.40

HIGH

63.40

LOW

58.35

NSE 00:00 | 20 Sep 59.15 -2.40
(-3.90%)
OPEN

60.70

HIGH

62.90

LOW

58.50

OPEN 63.40
PREVIOUS CLOSE 61.40
VOLUME 15722
52-Week high 269.90
52-Week low 49.15
P/E 17.53
Mkt Cap.(Rs cr) 181
Buy Price 58.50
Buy Qty 200.00
Sell Price 59.25
Sell Qty 100.00
OPEN 63.40
CLOSE 61.40
VOLUME 15722
52-Week high 269.90
52-Week low 49.15
P/E 17.53
Mkt Cap.(Rs cr) 181
Buy Price 58.50
Buy Qty 200.00
Sell Price 59.25
Sell Qty 100.00

8K Miles Software Services Ltd. (8KMILES) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
18-12-2018 CHETAN RASIKLAL SHAH NSE BUY 191135 157.72
18-12-2018 CHETAN RASIKLAL SHAH NSE SELL 142700 157.58
12-12-2018 CHETAN RASIKLAL SHAH NSE BUY 292889 149.15
12-12-2018 CHETAN RASIKLAL SHAH NSE SELL 282888 155.02
09-11-2018 CHETAN RASIKLAL SHAH NSE SELL 177436 93.10
09-11-2018 CHETAN RASIKLAL SHAH NSE BUY 25077 93.10
06-11-2018 BP FINTRADE PRIVATE LIMITED NSE BUY 140828 78.26
06-11-2018 CHETAN RASIKLAL SHAH NSE SELL 175029 80.65
06-11-2018 CHETAN RASIKLAL SHAH NSE BUY 100002 80.65
06-11-2018 BP FINTRADE PRIVATE LIMITED NSE SELL 159612 80.52
02-11-2018 IFCI LTD. NSE SELL 423000 60.20
01-11-2018 IFCI LTD. NSE SELL 1105980 67.89
01-11-2018 IFCI LTD. BSE SELL 301567 67.22
12-10-2018 KIRIT NANJI GOGRI NSE SELL 159400 120.80
20-07-2018 J M GLOBAL EQUITIES PRIVATE LIMITED
NSE SELL 136383 307.91
20-07-2018 QUANT CAPITAL HOLDINGS PRIVATE LIMI
TED
NSE SELL 161782 317.43
20-07-2018 J M GLOBAL EQUITIES PRIVATE LIMITED
NSE BUY 158463 307.87
04-07-2018 SWAPNIL MEHTA NSE SELL 118706 346.83
04-07-2018 SWAPNIL MEHTA NSE BUY 153706 347.15
03-07-2018 KOTAK MAHINDRA INVESTMENTS LIMITED NSE SELL 170000 323.54