You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 15:14 | 22 Jun 515.65 -4.50
(-0.87%)
OPEN

515.05

HIGH

523.00

LOW

513.55

NSE 15:04 | 22 Jun 518.00 -2.10
(-0.40%)
OPEN

519.75

HIGH

523.70

LOW

512.05

OPEN 515.05
PREVIOUS CLOSE 520.15
VOLUME 14260
52-Week high 1024.00
52-Week low 364.75
P/E 322.28
Mkt Cap.(Rs cr) 1,574
Buy Price 515.80
Buy Qty 5.00
Sell Price 516.60
Sell Qty 37.00
OPEN 515.05
CLOSE 520.15
VOLUME 14260
52-Week high 1024.00
52-Week low 364.75
P/E 322.28
Mkt Cap.(Rs cr) 1,574
Buy Price 515.80
Buy Qty 5.00
Sell Price 516.60
Sell Qty 37.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 524.05 527.95 513.70 520.15 55658 437
20-06-2018 520.00 530.75 517.55 524.00 30811 638
19-06-2018 529.95 537.00 523.60 525.05 9237 321
18-06-2018 535.00 547.35 528.00 530.40 39440 873
15-06-2018 534.95 542.00 527.00 534.65 24934 780
14-06-2018 531.60 543.00 523.10 531.55 16943 680
13-06-2018 529.25 546.95 529.25 537.65 33953 864
12-06-2018 524.00 547.00 520.10 532.65 50199 1698
11-06-2018 548.00 566.10 521.00 528.75 28289 991
08-06-2018 557.00 563.00 540.95 551.05 23706 831
07-06-2018 540.00 567.20 540.00 557.00 59883 1758
06-06-2018 513.85 549.50 502.00 536.35 85229 2845
05-06-2018 540.00 540.00 497.50 505.35 56866 1916
04-06-2018 586.90 586.90 534.00 537.65 23519 1008
01-06-2018 606.45 612.30 575.10 581.55 34216 957
31-05-2018 620.00 631.90 600.00 601.95 24801 783
30-05-2018 636.95 636.95 614.00 621.55 23213 620
29-05-2018 625.25 647.00 624.05 637.05 36222 1039
28-05-2018 610.90 640.40 606.55 623.65 70918 3861
25-05-2018 615.00 619.00 604.30 608.75 38933 1237

Back to Top