You are here » Home » Companies » Company Overview » 8K Miles Software Services Ltd

8K Miles Software Services Ltd.

BSE: 512161 Sector: IT
NSE: 8KMILES ISIN Code: INE650K01021
BSE 00:00 | 23 Aug 50.50 -1.20
(-2.32%)
OPEN

50.00

HIGH

52.25

LOW

49.15

NSE 00:00 | 23 Aug 50.45 -1.15
(-2.23%)
OPEN

49.50

HIGH

52.70

LOW

49.05

OPEN 50.00
PREVIOUS CLOSE 51.70
VOLUME 20970
52-Week high 354.00
52-Week low 49.15
P/E 14.94
Mkt Cap.(Rs cr) 154
Buy Price 50.15
Buy Qty 70.00
Sell Price 50.30
Sell Qty 150.00
OPEN 50.00
CLOSE 51.70
VOLUME 20970
52-Week high 354.00
52-Week low 49.15
P/E 14.94
Mkt Cap.(Rs cr) 154
Buy Price 50.15
Buy Qty 70.00
Sell Price 50.30
Sell Qty 150.00

8K Miles Software Services Ltd. (8KMILES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 50.00 52.25 49.15 50.50 20970 302
22-08-2019 52.85 53.65 51.65 51.70 10761 153
21-08-2019 54.60 55.85 54.15 54.35 35544 302
20-08-2019 59.60 60.00 56.65 56.95 7676 108
19-08-2019 59.50 60.40 58.00 59.60 15436 223
16-08-2019 55.25 58.45 54.10 57.65 19534 310
14-08-2019 57.10 58.60 55.05 55.70 20692 364
13-08-2019 57.20 59.20 54.45 55.85 24884 351
09-08-2019 55.00 56.90 54.25 56.90 44274 512
08-08-2019 52.80 55.00 50.75 54.20 20857 281
07-08-2019 54.00 55.85 52.40 52.60 17004 235
06-08-2019 56.40 58.90 54.50 54.95 30329 439
05-08-2019 58.90 58.90 54.00 56.25 27353 375
01-08-2019 54.10 54.10 54.10 54.10 6801 57
31-07-2019 56.90 60.00 56.90 56.90 65133 192
30-07-2019 59.85 59.85 59.85 59.85 18506 64
29-07-2019 62.95 68.00 62.95 62.95 114255 573
26-07-2019 66.25 66.25 66.25 66.25 19560 98
25-07-2019 69.70 70.00 69.70 69.70 32772 145
24-07-2019 81.05 81.05 73.35 73.35 109831 751

Back to Top