You are here » Home » Companies » Company Overview » A-1 Acid Ltd

A-1 Acid Ltd.

BSE: 542012 Sector: Industrials
NSE: N.A. ISIN Code: INE911Z01017
BSE 00:00 | 23 Sep 317.30 -0.20
(-0.06%)
OPEN

316.00

HIGH

319.00

LOW

316.00

NSE 05:30 | 01 Jan A-1 Acid Ltd
OPEN 316.00
PREVIOUS CLOSE 317.50
VOLUME 14672
52-Week high 378.00
52-Week low 133.55
P/E 42.14
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 316.00
CLOSE 317.50
VOLUME 14672
52-Week high 378.00
52-Week low 133.55
P/E 42.14
Mkt Cap.(Rs cr) 365
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A-1 Acid Ltd. (A1ACID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 316.00 319.00 316.00 317.30 14672 118
22-09-2022 316.00 319.05 315.95 317.50 43236 255
21-09-2022 316.50 318.75 315.60 316.80 38481 373
20-09-2022 316.00 317.00 315.30 316.50 18289 152
19-09-2022 316.00 316.50 313.80 315.40 44028 238
16-09-2022 316.30 316.30 314.95 315.05 12931 120
15-09-2022 315.85 318.00 314.75 316.30 71566 318
14-09-2022 315.00 316.50 311.00 315.75 53044 279
13-09-2022 312.85 370.65 312.20 314.75 13153 255
12-09-2022 371.15 371.15 310.25 312.90 45726 301
09-09-2022 310.00 310.00 308.00 309.30 43738 217
08-09-2022 316.00 316.30 256.95 297.65 102367 239
07-09-2022 315.25 316.05 315.20 315.60 19141 79
06-09-2022 315.65 315.65 315.10 315.15 39475 63
05-09-2022 316.00 316.00 315.40 315.65 37708 128
02-09-2022 378.00 378.00 315.00 315.75 29797 152
01-09-2022 314.90 315.95 314.60 315.00 49040 123
30-08-2022 316.00 317.00 314.15 315.95 32435 93
29-08-2022 315.65 316.05 301.25 314.15 41294 121
26-08-2022 315.30 316.05 314.75 315.25 29630 91

Back to Top

.