You are here » Home » Companies » Company Overview » A-1 Acid Ltd

A-1 Acid Ltd.

BSE: 542012 Sector: Industrials
NSE: N.A. ISIN Code: INE911Z01017
BSE 00:00 | 12 May 104.65 -0.85
(-0.81%)
OPEN

109.05

HIGH

109.05

LOW

104.25

NSE 05:30 | 01 Jan A-1 Acid Ltd
OPEN 109.05
PREVIOUS CLOSE 105.50
VOLUME 12000
52-Week high 111.00
52-Week low 52.00
P/E 33.87
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.05
CLOSE 105.50
VOLUME 12000
52-Week high 111.00
52-Week low 52.00
P/E 33.87
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A-1 Acid Ltd. (A1ACID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 109.05 109.05 104.25 104.65 12000 6
11-05-2021 109.10 109.10 104.50 105.50 12000 6
10-05-2021 104.75 109.00 104.50 109.00 10000 5
07-05-2021 108.00 109.00 105.00 105.00 10000 5
06-05-2021 106.60 109.00 106.60 109.00 6000 3
05-05-2021 109.00 109.00 105.00 106.50 12000 6
04-05-2021 107.00 108.25 106.00 108.00 40000 19
03-05-2021 107.20 107.70 106.05 107.70 6000 3
30-04-2021 107.95 107.95 106.00 107.50 8000 4
29-04-2021 108.35 109.25 107.00 108.00 20000 10
28-04-2021 108.70 108.70 107.50 108.25 14000 7
27-04-2021 109.90 109.90 106.80 108.20 26000 13
26-04-2021 108.25 108.85 106.50 108.50 10000 5
23-04-2021 109.00 109.00 107.25 108.00 8000 4
22-04-2021 110.95 111.00 108.05 108.25 14000 7
20-04-2021 110.95 110.95 105.10 109.10 6000 3
19-04-2021 110.95 110.95 105.05 108.25 14000 7
16-04-2021 110.95 110.95 105.10 110.00 6000 3
15-04-2021 109.25 111.00 101.00 111.00 20000 10
13-04-2021 110.95 111.00 103.05 103.05 10000 5

Back to Top

.