You are here » Home » Companies » Company Overview » A-1 Acid Ltd

A-1 Acid Ltd.

BSE: 542012 Sector: Industrials
NSE: N.A. ISIN Code: INE911Z01017
BSE 00:00 | 16 Aug 56.00 0
(0.00%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 05:30 | 01 Jan A-1 Acid Ltd
OPEN 56.00
PREVIOUS CLOSE 56.00
VOLUME 2000
52-Week high 64.00
52-Week low 48.00
P/E 13.40
Mkt Cap.(Rs cr) 56
Buy Price 53.50
Buy Qty 2000.00
Sell Price 65.50
Sell Qty 2000.00
OPEN 56.00
CLOSE 56.00
VOLUME 2000
52-Week high 64.00
52-Week low 48.00
P/E 13.40
Mkt Cap.(Rs cr) 56
Buy Price 53.50
Buy Qty 2000.00
Sell Price 65.50
Sell Qty 2000.00

A-1 Acid Ltd. (A1ACID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 56.00 56.00 56.00 56.00 2000 1
14-08-2019 57.50 57.50 57.50 57.50 4000 2
07-08-2019 60.00 60.05 60.00 60.05 4000 2
06-08-2019 59.75 59.95 59.75 59.95 12000 6
05-08-2019 56.00 59.95 56.00 59.90 14000 7
01-08-2019 51.25 59.85 51.25 59.85 10000 5
31-07-2019 55.50 55.50 55.50 55.50 2000 1
29-07-2019 58.10 62.20 58.10 60.10 6000 3
26-07-2019 60.10 60.10 60.10 60.10 8000 4
25-07-2019 60.10 60.10 60.10 60.10 8000 4
24-07-2019 60.10 60.10 60.10 60.10 12000 6
23-07-2019 60.10 60.10 60.10 60.10 12000 6
22-07-2019 60.15 60.15 60.15 60.15 14000 7
02-07-2019 60.90 60.90 60.90 60.90 2000 1
28-06-2019 57.00 64.00 57.00 64.00 4000 2
24-06-2019 58.70 60.50 51.05 54.20 12000 6
21-06-2019 63.80 63.80 63.80 63.80 2000 1
19-06-2019 51.55 59.95 51.45 59.95 8000 4
13-06-2019 56.00 56.00 56.00 56.00 2000 1
29-05-2019 59.00 59.30 59.00 59.30 26000 2

Back to Top