You are here » Home » Companies » Company Overview » A-1 Acid Ltd

A-1 Acid Ltd.

BSE: 542012 Sector: Industrials
NSE: N.A. ISIN Code: INE911Z01017
BSE 00:00 | 23 Jun 120.00 2.00
(1.69%)
OPEN

120.00

HIGH

120.00

LOW

117.00

NSE 05:30 | 01 Jan A-1 Acid Ltd
OPEN 120.00
PREVIOUS CLOSE 118.00
VOLUME 12000
52-Week high 120.00
52-Week low 55.35
P/E 43.96
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 118.00
VOLUME 12000
52-Week high 120.00
52-Week low 55.35
P/E 43.96
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A-1 Acid Ltd. (A1ACID) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 120.00 120.00 117.00 120.00 12000 6
22-06-2021 114.10 118.15 114.10 118.00 16000 8
21-06-2021 112.00 115.00 112.00 113.30 16000 8
18-06-2021 114.00 114.00 112.00 112.50 12000 6
17-06-2021 110.00 113.45 110.00 113.45 12000 6
16-06-2021 115.00 115.00 112.00 113.60 12000 6
15-06-2021 114.00 115.05 113.00 115.05 12000 6
14-06-2021 114.00 114.00 112.00 113.15 12000 6
11-06-2021 112.00 113.00 110.00 112.50 12000 6
10-06-2021 116.00 116.00 108.85 111.60 26000 10
09-06-2021 112.00 114.00 110.00 110.50 28000 13
08-06-2021 108.00 113.00 108.00 113.00 42000 17
07-06-2021 112.00 115.00 109.00 110.25 28000 13
04-06-2021 113.20 114.00 112.00 114.00 6000 3
03-06-2021 113.00 113.10 113.00 113.10 6000 3
02-06-2021 107.00 114.00 107.00 112.50 8000 4
01-06-2021 114.00 114.00 108.05 108.05 26000 13
31-05-2021 113.00 113.10 105.10 109.00 22000 10
28-05-2021 105.00 112.00 105.00 112.00 10000 5
27-05-2021 110.00 110.00 108.00 109.10 6000 3

Back to Top