You are here » Home » Companies » Company Overview » A and M Jumbo Bags Ltd

A and M Jumbo Bags Ltd.

BSE: 535046 Sector: Industrials
NSE: AMJUMBO ISIN Code: INE749Y01014
BSE 05:30 | 01 Jan A and M Jumbo Bags Ltd
NSE 00:00 | 12 Sep 8.20 0
(0.00%)
OPEN

8.20

HIGH

8.20

LOW

8.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A and M Jumbo Bags Ltd. (AMJUMBO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-09-2019 8.60 8.60 8.60 8.60 8000 1
09-09-2019 9.05 9.05 9.05 9.05 8000 1
06-09-2019 8.85 8.85 8.85 8.85 8000 1
05-09-2019 8.45 8.55 8.40 8.55 48000 6
03-09-2019 8.15 8.20 8.15 8.15 40000 5
27-08-2019 7.85 7.85 7.85 7.85 16000 2
26-08-2019 8.25 8.25 8.25 8.25 56000 6
23-08-2019 9.10 9.10 8.65 8.65 40000 3
22-08-2019 9.10 9.80 9.10 9.10 136000 9
21-08-2019 9.55 9.55 9.55 9.55 8000 1
20-08-2019 10.90 10.90 10.05 10.05 24000 3
16-08-2019 10.55 10.55 10.55 10.55 8000 1
14-08-2019 10.25 11.00 10.20 10.95 48000 5
09-08-2019 10.70 10.70 10.70 10.70 8000 1
08-08-2019 10.30 10.30 10.30 10.30 8000 1
07-08-2019 10.80 10.80 10.80 10.80 8000 1
05-08-2019 11.60 11.60 11.35 11.35 16000 2
31-07-2019 11.60 12.20 11.60 11.90 16000 2
26-07-2019 12.20 12.20 12.20 12.20 8000 1
22-07-2019 12.80 12.80 12.80 12.80 16000 2

Back to Top