| BSE: 500002 | Sector: Engineering |
| NSE: ABB | ISIN Code: INE117A01022 |
| BSE 00:00 | 21 Aug | 1359.15 |
-5.10 (-0.37%) |
OPEN
1359.50 |
HIGH
1372.20 |
LOW
1354.80 |
| NSE 00:00 | 21 Aug | 1359.35 |
-5.60 (-0.41%) |
OPEN
1364.95 |
HIGH
1373.00 |
LOW
1352.00 |
| OPEN | 1359.50 |
| PREVIOUS CLOSE | 1364.25 |
| VOLUME | 1040 |
| 52-Week high | 1669.00 |
| 52-Week low | 1191.00 |
| P/E | 52.09 |
| Mkt Cap.(Rs cr) | 28,800 |
| Buy Price | 1351.30 |
| Buy Qty | 10.00 |
| Sell Price | 1359.00 |
| Sell Qty | 5.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 02-11-2018 | ABB ASEA BROWN BOVERI LIMITED | BSE | BUY | 12540330 | 1306.00 |
| 02-11-2018 | ABB NORDEN HOLDINGS AB | BSE | SELL | 12540330 | 1306.00 |
| 11-02-2018 | ABB NORDEN HOLDINGS AB | BSE | SELL | 12540330 | 1306.00 |
| 11-02-2018 | ABB ASEA BROWN BOVERI LIMITED | BSE | BUY | 12540330 | 1306.00 |
