| BSE: 500002 | Sector: Engineering |
| NSE: ABB | ISIN Code: INE117A01022 |
| BSE 00:00 | 20 Sep | 1413.30 |
91.15 (6.89%) |
OPEN
1318.15 |
HIGH
1530.00 |
LOW
1318.00 |
| NSE 00:00 | 20 Sep | 1409.10 |
83.65 (6.31%) |
OPEN
1328.60 |
HIGH
1535.25 |
LOW
1316.95 |
| OPEN | 1318.15 |
| PREVIOUS CLOSE | 1322.15 |
| VOLUME | 23642 |
| 52-Week high | 1669.00 |
| 52-Week low | 1191.00 |
| P/E | 54.17 |
| Mkt Cap.(Rs cr) | 29,948 |
| Buy Price | 1399.00 |
| Buy Qty | 10.00 |
| Sell Price | 1412.00 |
| Sell Qty | 10.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1412.85 | 8.63 | 1606.70 | 1183.40 | 198258.17 |
| Siemens | 1327.45 | 7.29 | 1366.85 | 841.00 | 47270.50 |
| Havells India | 729.50 | 13.51 | 806.90 | 549.70 | 45652.11 |
| A B B | 1413.30 | 6.89 | 1669.00 | 1191.00 | 29947.83 |
| Bharat Electron | 108.10 | 3.64 | 117.45 | 72.55 | 26339.65 |
| Hind.Aeronautics | 755.85 | 1.32 | 945.55 | 603.25 | 25274.87 |
| Honeywell Auto | 27107.90 | 7.98 | 29100.00 | 17980.00 | 23963.38 |
| Bharat Forge | 424.50 | 7.74 | 653.55 | 378.00 | 19764.72 |
| B H E L | 50.10 | 5.58 | 78.75 | 46.65 | 17445.07 |
| Cummins India | 596.05 | 4.98 | 885.00 | 554.45 | 16522.51 |
| Crompton Gr. Con | 251.30 | 6.12 | 267.05 | 190.20 | 15757.77 |
| AIA Engg. | 1649.40 | 2.66 | 2026.00 | 1459.50 | 15553.84 |
| Thermax | 1098.45 | 9.54 | 1174.00 | 878.05 | 13088.03 |
| Schaeffler India | 4130.95 | 3.17 | 5836.30 | 3841.00 | 12913.35 |
| SKF India | 2139.95 | 13.41 | 2188.00 | 1620.00 | 10579.91 |
| GMR Infra. | 16.70 | 5.03 | 21.25 | 13.45 | 10079.95 |
| Sterling & Wils. | 618.20 | 4.07 | 755.50 | 555.00 | 9915.93 |
| V-Guard Inds. | 225.05 | 3.33 | 252.00 | 159.10 | 9620.89 |
| Polycab India | 642.55 | 3.71 | 677.70 | 525.05 | 9551.51 |
| Sundram Fasten. | 453.10 | 6.88 | 634.00 | 400.00 | 9519.63 |
