| BSE: 500002 | Sector: Engineering |
| NSE: ABB | ISIN Code: INE117A01022 |
| BSE 14:07 | 18 Jun | 1218.00 |
-0.15 (-0.01%) |
OPEN
1220.00 |
HIGH
1230.00 |
LOW
1218.00 |
| NSE 13:54 | 18 Jun | 1218.00 |
3.30 (0.27%) |
OPEN
1220.00 |
HIGH
1234.80 |
LOW
1215.00 |
| OPEN | 1220.00 |
| PREVIOUS CLOSE | 1218.15 |
| VOLUME | 11265 |
| 52-Week high | 1744.40 |
| 52-Week low | 1151.25 |
| P/E | 59.68 |
| Mkt Cap.(Rs cr) | 25,809 |
| Buy Price | 1219.85 |
| Buy Qty | 14.00 |
| Sell Price | 1221.85 |
| Sell Qty | 14.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1325.95 | -0.21 | 1469.60 | 1107.57 | 185865.05 |
| Siemens | 1008.40 | 1.08 | 1470.00 | 955.00 | 35909.12 |
| Havells India | 549.75 | -0.88 | 592.70 | 441.30 | 34364.87 |
| Hind.Aeronautics | 955.35 | -1.16 | 1184.00 | 948.00 | 31945.95 |
| Bharat Forge | 640.00 | -0.30 | 799.65 | 526.50 | 29798.40 |
| Bharat Electron | 114.30 | -2.31 | 192.95 | 110.00 | 27850.34 |
| B H E L | 74.85 | -0.47 | 108.00 | 72.65 | 27480.43 |
| A B B | 1218.00 | -0.01 | 1744.40 | 1151.25 | 25809.42 |
| Cummins India | 672.00 | -2.33 | 1043.80 | 663.40 | 18627.84 |
| Honeywell Auto | 18346.00 | 0.06 | 21899.00 | 11130.00 | 16217.86 |
| Graphite India | 807.00 | -1.05 | 908.00 | 121.85 | 15768.78 |
| AIA Engg. | 1537.00 | -1.32 | 1702.00 | 1276.00 | 14493.91 |
| Crompton Gr. Con | 218.50 | -1.91 | 295.00 | 200.15 | 13695.58 |
| L&T Technology | 1326.55 | -0.92 | 1547.00 | 712.00 | 13590.50 |
| Thermax | 1132.90 | 0.49 | 1375.00 | 835.05 | 13498.50 |
| Sundram Fasten. | 641.40 | -0.17 | 668.45 | 363.35 | 13475.81 |
| HEG | 3312.85 | -0.80 | 3695.00 | 252.00 | 13238.15 |
| Sterlite Tech. | 288.00 | -3.18 | 414.50 | 145.00 | 11550.24 |
| Finolex Cables | 661.00 | -1.73 | 750.00 | 453.90 | 10110.00 |
| Mahindra CIE | 257.55 | 0.57 | 270.05 | 199.20 | 9749.55 |
