You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE 00:00 | 20 May 2288.45 16.75
(0.74%)
OPEN

2286.00

HIGH

2323.95

LOW

2275.20

NSE 00:00 | 20 May 2289.15
(%)
OPEN

2292.30

HIGH

2323.00

LOW

2275.00

OPEN 2286.00
PREVIOUS CLOSE 2271.70
VOLUME 4555
52-Week high 2469.60
52-Week low 1417.40
P/E 97.71
Mkt Cap.(Rs cr) 48,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2286.00
CLOSE 2271.70
VOLUME 4555
52-Week high 2469.60
52-Week low 1417.40
P/E 97.71
Mkt Cap.(Rs cr) 48,492
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 2286.00 2323.95 2275.20 2288.45 4555 792
19-05-2022 2260.00 2298.00 2229.40 2271.70 5250 829
18-05-2022 2276.40 2344.80 2257.20 2277.70 19547 2311
17-05-2022 2268.75 2318.75 2266.85 2294.80 6216 975
16-05-2022 2290.00 2345.00 2225.00 2250.05 6682 907
13-05-2022 2288.00 2307.25 2248.00 2288.65 11875 1581
12-05-2022 2260.00 2271.70 2222.00 2237.05 5914 1037
11-05-2022 2269.00 2287.15 2184.50 2269.10 12858 1747
10-05-2022 2305.00 2305.00 2084.15 2230.05 47545 2347
09-05-2022 2253.90 2358.00 2229.25 2302.55 36892 3800
06-05-2022 2165.00 2273.90 2160.00 2253.90 33316 3366
05-05-2022 2089.00 2251.50 2089.00 2224.70 80093 6870
04-05-2022 2056.10 2071.80 2001.00 2013.80 5224 984
02-05-2022 2075.35 2095.95 2046.00 2053.90 5713 1016
29-04-2022 2099.00 2124.95 2060.00 2100.10 3122 589
28-04-2022 2099.95 2106.95 2054.25 2097.90 2650 566
26-04-2022 2103.30 2119.05 2064.30 2088.75 3953 859
25-04-2022 2130.05 2154.15 2095.00 2101.50 4579 1080
22-04-2022 2160.00 2203.00 2139.75 2162.30 7060 884
21-04-2022 2149.70 2168.95 2123.75 2139.70 4652 737

Back to Top

.