You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE 00:00 | 06 May 1381.40 10.45
(0.76%)
OPEN

1363.65

HIGH

1384.00

LOW

1363.65

NSE 00:00 | 06 May 1380.60 9.95
(0.73%)
OPEN

1374.70

HIGH

1385.00

LOW

1374.15

OPEN 1363.65
PREVIOUS CLOSE 1370.95
VOLUME 5401
52-Week high 1699.90
52-Week low 722.45
P/E 122.25
Mkt Cap.(Rs cr) 29,272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1363.65
CLOSE 1370.95
VOLUME 5401
52-Week high 1699.90
52-Week low 722.45
P/E 122.25
Mkt Cap.(Rs cr) 29,272
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 1363.65 1384.00 1363.65 1381.40 5401 581
05-05-2021 1378.65 1386.30 1367.00 1370.95 9179 967
04-05-2021 1370.00 1398.85 1366.00 1375.00 6668 934
03-05-2021 1389.00 1398.00 1352.80 1393.45 20428 1669
30-04-2021 1382.00 1399.00 1362.30 1382.75 11122 1231
29-04-2021 1407.00 1407.00 1378.10 1383.15 5008 666
28-04-2021 1412.50 1440.00 1360.30 1382.80 22546 1972
27-04-2021 1366.30 1401.00 1366.30 1384.80 8329 1028
26-04-2021 1382.00 1400.25 1360.70 1366.85 7816 1231
23-04-2021 1385.15 1394.00 1371.20 1381.65 3259 421
22-04-2021 1394.25 1394.25 1368.55 1389.65 6286 831
20-04-2021 1394.00 1417.00 1382.00 1392.85 6964 995
19-04-2021 1350.55 1412.30 1317.50 1393.90 13739 1772
16-04-2021 1350.00 1376.00 1348.10 1367.75 7126 756
15-04-2021 1312.00 1365.05 1312.00 1346.80 11732 1477
13-04-2021 1311.00 1341.60 1309.00 1321.70 9047 1328
12-04-2021 1381.00 1381.00 1300.00 1312.25 8221 995
09-04-2021 1395.00 1407.20 1374.45 1379.35 9122 990
08-04-2021 1379.15 1405.00 1378.00 1393.70 3681 458
07-04-2021 1377.00 1390.00 1367.70 1374.60 4345 644

Back to Top

.