You are here » Home » Companies » Company Overview » ABB India Ltd

ABB India Ltd.

BSE: 500002 Sector: Engineering
NSE: ABB ISIN Code: INE117A01022
BSE 00:00 | 21 Aug 1359.15 -5.10
(-0.37%)
OPEN

1359.50

HIGH

1372.20

LOW

1354.80

NSE 00:00 | 21 Aug 1359.35 -5.60
(-0.41%)
OPEN

1364.95

HIGH

1373.00

LOW

1352.00

OPEN 1359.50
PREVIOUS CLOSE 1364.25
VOLUME 1040
52-Week high 1669.00
52-Week low 1191.00
P/E 52.09
Mkt Cap.(Rs cr) 28,800
Buy Price 1351.30
Buy Qty 10.00
Sell Price 1359.00
Sell Qty 5.00
OPEN 1359.50
CLOSE 1364.25
VOLUME 1040
52-Week high 1669.00
52-Week low 1191.00
P/E 52.09
Mkt Cap.(Rs cr) 28,800
Buy Price 1351.30
Buy Qty 10.00
Sell Price 1359.00
Sell Qty 5.00

ABB India Ltd. (ABB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 1359.50 1372.20 1354.80 1359.15 1040 161
20-08-2019 1365.30 1376.40 1360.65 1364.25 1128 241
19-08-2019 1372.20 1381.00 1353.00 1375.05 33277 494
16-08-2019 1365.00 1367.40 1338.55 1359.75 9277 448
14-08-2019 1400.00 1400.00 1313.20 1349.95 7042 850
13-08-2019 1400.00 1405.00 1371.30 1378.35 23012 421
09-08-2019 1411.50 1422.60 1388.80 1397.70 1160 244
08-08-2019 1391.10 1426.70 1370.55 1396.30 6275 979
07-08-2019 1376.20 1398.85 1366.45 1390.50 1628 269
06-08-2019 1372.15 1399.85 1372.15 1382.40 1562 217
05-08-2019 1359.65 1389.40 1331.95 1381.30 4155 651
01-08-2019 1363.00 1390.00 1345.00 1350.55 3423 492
31-07-2019 1360.00 1372.50 1340.00 1362.55 9107 503
30-07-2019 1395.00 1403.55 1353.10 1360.80 4616 779
29-07-2019 1415.00 1435.50 1350.00 1394.50 30562 825
26-07-2019 1404.65 1423.00 1371.30 1380.10 7611 938
25-07-2019 1366.20 1413.65 1366.20 1403.00 3131 446
24-07-2019 1385.50 1391.90 1350.45 1361.10 4464 494
23-07-2019 1429.70 1444.00 1362.00 1374.45 44451 1812
22-07-2019 1414.50 1414.50 1377.30 1402.95 29993 575

Back to Top