You are here » Home » Companies » Company Overview » A B Infrabuild Ltd

A B Infrabuild Ltd.

BSE: 535343 Sector: Infrastructure
NSE: ABINFRA ISIN Code: INE00YB01017
BSE 05:30 | 01 Jan A B Infrabuild Ltd
NSE 00:00 | 23 Aug 17.15 -4.25
(-19.86%)
OPEN

17.15

HIGH

17.15

LOW

17.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B Infrabuild Ltd. (ABINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 17.15 17.15 17.15 17.15 4000 1
21-08-2019 21.40 21.40 21.40 21.40 4000 1
20-08-2019 18.10 18.10 15.60 17.90 16000 4
13-08-2019 19.45 19.45 19.45 19.45 4000 1
09-08-2019 20.45 20.45 20.45 20.45 4000 1
08-08-2019 21.45 21.50 21.00 21.50 12000 3
07-08-2019 22.60 22.60 20.00 20.45 40000 9
05-08-2019 23.45 23.60 23.45 23.50 12000 3
31-07-2019 22.50 22.50 22.50 22.50 4000 1
30-07-2019 23.00 24.00 23.00 24.00 56000 6
29-07-2019 24.75 24.75 23.00 23.75 76000 18
26-07-2019 26.70 26.70 26.00 26.05 340000 17
25-07-2019 23.15 25.10 23.15 25.10 408000 35
24-07-2019 24.25 24.25 24.25 24.25 4000 1
23-07-2019 22.10 24.40 22.10 23.45 244000 23
22-07-2019 23.25 23.25 23.25 23.25 20000 3
19-07-2019 23.65 25.00 23.65 24.45 424000 97
18-07-2019 24.85 24.85 24.85 24.85 156000 31
17-07-2019 26.15 26.15 26.15 26.15 112000 28
16-07-2019 27.50 29.00 27.50 27.50 276000 66

Back to Top