You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLLTD ISIN Code: INE251C01025
BSE 05:30 | 01 Jan A B M International Ltd
NSE 00:00 | 16 May 88.05
(%)
OPEN

87.00

HIGH

90.00

LOW

87.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 87.00 90.00 87.00 88.05 550 34
13-05-2022 91.60 92.95 87.60 88.30 1025 45
12-05-2022 92.35 92.35 88.05 91.35 241 21
11-05-2022 90.00 92.90 90.00 90.30 2021 208
10-05-2022 91.00 94.40 91.00 91.50 778 130
09-05-2022 90.90 95.00 90.90 92.15 1668 359
06-05-2022 106.00 106.00 90.20 93.35 4480 544
05-05-2022 95.45 104.00 91.00 97.20 1227 84
04-05-2022 93.05 95.90 93.00 94.95 1623 355
02-05-2022 98.95 99.00 93.00 93.95 4082 804
29-04-2022 100.00 100.00 93.40 95.65 2015 391
28-04-2022 103.35 104.00 93.15 94.95 7198 808
26-04-2022 103.40 103.40 98.20 99.05 1525 212
25-04-2022 104.00 104.00 96.00 97.85 3776 254
22-04-2022 106.70 106.70 99.80 103.35 2866 85
21-04-2022 103.00 103.00 98.40 101.70 1654 87
20-04-2022 101.60 103.60 94.00 97.30 5347 319
19-04-2022 99.05 103.35 99.05 101.60 3340 198
18-04-2022 103.90 103.90 92.00 100.20 3580 740
13-04-2022 101.25 101.30 98.40 99.55 1784 113

Back to Top

.