You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLTD ISIN Code: INE251C01017
BSE 05:30 | 01 Jan A B M International Ltd
NSE 00:00 | 18 Jul 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 19.00 19.00 19.00 19.00 5 2
17-07-2018 19.00 19.00 19.00 19.00 22 3
16-07-2018 19.05 19.05 19.05 19.05 10 1
13-07-2018 18.55 19.55 18.55 19.05 336 8
12-07-2018 19.50 19.50 19.50 19.50 10 2
11-07-2018 19.55 19.55 18.55 19.50 174 4
27-06-2018 20.00 20.00 19.50 19.50 16 2
26-06-2018 20.00 20.00 20.00 20.00 50 1
25-06-2018 20.95 20.95 20.95 20.95 50 2
20-06-2018 20.00 20.00 20.00 20.00 1 1
19-06-2018 20.50 20.50 19.50 19.50 207 8
15-06-2018 20.00 20.50 20.00 20.50 251 5
14-06-2018 21.05 21.05 21.00 21.05 354 5
13-06-2018 21.55 21.55 21.55 21.55 1 1
12-06-2018 22.65 22.65 22.65 22.65 5 1
11-06-2018 22.65 22.65 22.65 22.65 50 1
07-06-2018 21.60 22.65 21.60 22.65 201 2
04-06-2018 21.60 21.60 21.60 21.60 214 7
30-05-2018 19.60 21.60 19.60 21.60 33 2
29-05-2018 20.60 20.60 20.60 20.60 1 1

Back to Top