You are here » Home » Companies » Company Overview » A B M International Ltd

A B M International Ltd.

BSE: 533028 Sector: Others
NSE: ABMINTLTD ISIN Code: INE251C01017
BSE 05:30 | 01 Jan A B M International Ltd
NSE 00:00 | 07 May 54.05 0.50
(0.93%)
OPEN

52.05

HIGH

56.20

LOW

52.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

A B M International Ltd. (ABMINTLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 52.05 56.20 52.00 54.05 4672 95
06-05-2021 50.00 53.95 50.00 53.55 1100 43
05-05-2021 55.10 55.10 49.90 51.85 12458 205
04-05-2021 47.70 52.50 47.50 52.50 1609 33
03-05-2021 48.00 50.05 47.75 50.00 2902 38
30-04-2021 47.95 48.00 45.00 47.70 467 20
29-04-2021 48.70 48.75 46.50 47.10 668 25
28-04-2021 47.15 49.10 46.60 48.75 1228 33
27-04-2021 49.40 51.00 47.35 49.05 257 14
26-04-2021 49.80 49.80 49.40 49.40 1596 105
23-04-2021 51.90 52.50 49.50 51.95 1516 23
22-04-2021 48.95 51.95 48.95 51.90 123 7
20-04-2021 46.00 50.30 45.60 49.55 350 10
19-04-2021 51.10 51.15 47.95 47.95 390 12
16-04-2021 48.50 51.10 46.30 50.35 1612 61
15-04-2021 47.80 48.95 47.80 48.70 723 12
13-04-2021 49.60 50.90 47.10 50.30 156 13
12-04-2021 49.00 51.50 49.00 49.55 595 16
09-04-2021 51.95 52.20 50.00 51.40 552 19
08-04-2021 50.95 53.40 48.45 50.95 2505 51

Back to Top

.