You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Financials
NSE: N.A. ISIN Code: INE663P01015
BSE 00:00 | 15 Jun A F Enterprises Ltd
NSE 05:30 | 01 Jan A F Enterprises Ltd
OPEN 1.23
PREVIOUS CLOSE 1.23
VOLUME 405
52-Week high 6.93
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.23
CLOSE 1.23
VOLUME 405
52-Week high 6.93
52-Week low 1.08
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 1.23 1.23 1.23 1.23 405 3
14-06-2018 1.08 1.18 1.08 1.18 1005 3
13-06-2018 1.13 1.13 1.13 1.13 2100 5
11-06-2018 1.18 1.18 1.18 1.18 5058 7
08-06-2018 1.24 1.24 1.24 1.24 5490 14
07-06-2018 1.30 1.30 1.30 1.30 550 2
06-06-2018 1.36 1.36 1.36 1.36 300 3
05-06-2018 1.43 1.43 1.43 1.43 700 4
04-06-2018 1.56 1.56 1.49 1.50 1501 5
01-06-2018 1.56 1.56 1.56 1.56 100 1
30-05-2018 1.64 1.64 1.64 1.64 650 5
29-05-2018 1.72 1.72 1.72 1.72 101 2
28-05-2018 1.81 1.90 1.81 1.81 568 4
22-05-2018 1.90 1.99 1.81 1.81 1731 5
03-05-2018 1.90 1.90 1.90 1.90 400 1
02-05-2018 1.99 1.99 1.99 1.99 500 1
27-04-2018 2.19 2.19 2.09 2.09 1700 5
26-04-2018 2.09 2.19 2.09 2.19 1500 6
24-04-2018 2.19 2.19 2.19 2.19 500 4
23-04-2018 2.30 2.30 2.30 2.30 331 3

Back to Top