You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE 15:41 | 17 May 92.90 -4.85
(-4.96%)
OPEN

92.90

HIGH

92.90

LOW

92.90

NSE 05:30 | 01 Jan A F Enterprises Ltd
OPEN 92.90
PREVIOUS CLOSE 97.75
VOLUME 1604
52-Week high 138.90
52-Week low 14.35
P/E 3096.67
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.90
Sell Qty 22474.00
OPEN 92.90
CLOSE 97.75
VOLUME 1604
52-Week high 138.90
52-Week low 14.35
P/E 3096.67
Mkt Cap.(Rs cr) 120
Buy Price 0.00
Buy Qty 0.00
Sell Price 92.90
Sell Qty 22474.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 104.60 106.90 97.75 97.75 12015 50
13-05-2022 102.95 104.20 102.85 102.85 296684 318
12-05-2022 119.25 119.25 108.25 108.25 1002 28
11-05-2022 118.95 118.95 111.20 113.90 35139 132
10-05-2022 119.00 124.30 112.55 117.05 98493 330
09-05-2022 120.00 120.00 116.10 118.45 13855 102
06-05-2022 120.90 120.90 117.00 119.20 31235 150
05-05-2022 126.90 126.90 117.15 119.95 28535 117
04-05-2022 122.00 123.00 116.85 121.10 29630 177
02-05-2022 124.20 124.20 114.65 121.15 102806 353
29-04-2022 126.00 126.00 118.55 120.65 212468 558
28-04-2022 131.60 131.60 122.55 124.75 58420 173
26-04-2022 131.70 132.00 125.50 131.15 57473 239
25-04-2022 135.50 135.50 128.05 129.70 186438 338
22-04-2022 137.75 137.75 130.00 132.85 46383 263
21-04-2022 137.85 137.85 132.05 136.80 39642 176
20-04-2022 137.90 137.90 128.00 135.40 38597 143
19-04-2022 138.90 138.90 130.00 132.85 118228 265
18-04-2022 137.55 138.00 133.20 135.40 152458 231
13-04-2022 133.65 138.00 128.55 137.55 126898 364

Back to Top

.