You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE 00:00 | 13 Sep 1.86 -0.03
(-1.59%)
OPEN

1.86

HIGH

1.86

LOW

1.86

NSE 05:30 | 01 Jan A F Enterprises Ltd
OPEN 1.86
PREVIOUS CLOSE 1.89
VOLUME 20
52-Week high 4.18
52-Week low 0.76
P/E 0.40
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 9.00
Sell Price 1.86
Sell Qty 981.00
OPEN 1.86
CLOSE 1.89
VOLUME 20
52-Week high 4.18
52-Week low 0.76
P/E 0.40
Mkt Cap.(Rs cr) 1
Buy Price 1.86
Buy Qty 9.00
Sell Price 1.86
Sell Qty 981.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 1.86 1.86 1.86 1.86 20 3
11-09-2019 1.92 1.92 1.92 1.92 700 6
09-09-2019 1.92 1.95 1.92 1.95 502 4
06-09-2019 1.95 1.95 1.95 1.95 23 3
05-09-2019 1.98 1.98 1.98 1.98 2 2
04-09-2019 2.02 2.02 2.02 2.02 1 1
29-08-2019 2.10 2.10 2.06 2.06 26 2
27-08-2019 2.10 2.10 2.09 2.10 371 6
26-08-2019 2.06 2.06 2.06 2.06 70 3
23-08-2019 2.02 2.02 2.02 2.02 152 4
22-08-2019 1.99 1.99 1.99 1.99 1410 3
20-08-2019 2.11 2.11 2.03 2.03 5750 8
19-08-2019 2.07 2.10 2.07 2.07 1075 7
16-08-2019 2.17 2.17 2.17 2.17 1051 3
14-08-2019 2.28 2.28 2.28 2.28 1 1
13-08-2019 2.39 2.39 2.39 2.39 1 1
09-08-2019 2.51 2.51 2.51 2.51 1 1
08-08-2019 2.64 2.64 2.64 2.64 1 1
07-08-2019 2.77 2.77 2.77 2.77 1 1
06-08-2019 2.91 2.91 2.91 2.91 1 1

Back to Top