You are here » Home » Companies » Company Overview » A F Enterprises Ltd

A F Enterprises Ltd.

BSE: 538351 Sector: Others
NSE: N.A. ISIN Code: INE663P01015
BSE 00:00 | 12 May 18.30 0.30
(1.67%)
OPEN

17.65

HIGH

18.30

LOW

17.65

NSE 05:30 | 01 Jan A F Enterprises Ltd
OPEN 17.65
PREVIOUS CLOSE 18.00
VOLUME 150
52-Week high 19.25
52-Week low 6.87
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.65
CLOSE 18.00
VOLUME 150
52-Week high 19.25
52-Week low 6.87
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A F Enterprises Ltd. (AFENTERPRISES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 17.65 18.30 17.65 18.30 150 2
11-05-2021 17.60 18.00 17.60 18.00 125 2
10-05-2021 17.60 17.95 17.60 17.95 100 2
07-05-2021 17.60 17.60 17.60 17.60 3293 1
06-05-2021 17.95 17.95 17.95 17.95 200 1
05-05-2021 18.60 18.60 18.30 18.30 900 3
04-05-2021 19.25 19.25 18.65 18.65 140 5
03-05-2021 19.00 19.00 19.00 19.00 100 1
30-04-2021 18.65 18.65 18.65 18.65 100 1
29-04-2021 18.30 18.30 18.30 18.30 100 1
28-04-2021 17.95 17.95 17.95 17.95 150 1
27-04-2021 18.80 18.80 18.15 18.15 533 8
26-04-2021 18.05 18.50 17.85 18.50 5920 25
23-04-2021 18.50 18.80 18.15 18.20 3833 28
22-04-2021 18.50 18.55 18.50 18.50 3453 20
20-04-2021 18.25 18.25 18.20 18.20 3906 29
19-04-2021 17.95 17.95 17.90 17.90 19584 95
16-04-2021 17.60 17.60 17.60 17.60 5141 39
15-04-2021 17.30 17.30 17.30 17.30 2779 17
13-04-2021 17.00 17.00 16.40 17.00 83114 111

Back to Top

.