You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01020
BSE 00:00 | 19 Jul 19.45 0
(0.00%)
OPEN

19.45

HIGH

19.45

LOW

19.45

NSE 05:30 | 01 Jan A Infrastructure Ltd
OPEN 19.45
PREVIOUS CLOSE 19.45
VOLUME 2
52-Week high 37.34
52-Week low 8.50
P/E 102.37
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.45
CLOSE 19.45
VOLUME 2
52-Week high 37.34
52-Week low 8.50
P/E 102.37
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 19.45 19.45 19.45 19.45 2 2
18-07-2018 19.80 19.80 19.45 19.45 110 3
17-07-2018 19.80 19.80 19.80 19.80 100 2
16-07-2018 20.20 20.20 20.20 20.20 1 1
13-07-2018 20.60 20.60 20.60 20.60 10 1
06-07-2018 20.20 20.20 20.20 20.20 345 2
05-07-2018 21.00 21.00 20.60 20.60 463 6
04-07-2018 20.70 21.00 20.70 21.00 450 5
03-07-2018 20.70 20.70 20.70 20.70 3 1
29-06-2018 20.70 20.70 20.70 20.70 50 1
28-06-2018 20.35 20.75 20.35 20.70 733 8
27-06-2018 20.35 20.35 20.35 20.35 5 1
26-06-2018 20.70 20.70 20.70 20.70 100 1
21-06-2018 21.00 21.00 21.00 21.00 5 1
18-06-2018 21.00 21.00 21.00 21.00 2 2
14-06-2018 21.00 21.00 21.00 21.00 30 1
11-06-2018 21.35 21.35 21.35 21.35 10 1
08-06-2018 21.45 21.45 21.05 21.35 670 6
07-06-2018 21.45 21.45 21.45 21.45 200 2
04-06-2018 21.55 21.55 21.55 21.55 100 1

Back to Top