You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01020
BSE 11:13 | 11 Aug 20.25 0.95
(4.92%)
OPEN

20.25

HIGH

20.25

LOW

20.25

NSE 05:30 | 01 Jan A Infrastructure Ltd
OPEN 20.25
PREVIOUS CLOSE 19.30
VOLUME 7581
52-Week high 38.00
52-Week low 13.08
P/E 26.30
Mkt Cap.(Rs cr) 173
Buy Price 20.25
Buy Qty 19053.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.25
CLOSE 19.30
VOLUME 7581
52-Week high 38.00
52-Week low 13.08
P/E 26.30
Mkt Cap.(Rs cr) 173
Buy Price 20.25
Buy Qty 19053.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2022 19.00 19.30 18.65 19.30 37138 112
08-08-2022 18.50 19.05 17.90 18.40 3424 81
05-08-2022 18.95 19.00 18.45 18.55 18267 80
04-08-2022 17.70 18.90 17.70 18.30 12532 141
03-08-2022 19.90 19.90 18.45 18.60 18420 113
02-08-2022 18.80 19.50 18.40 19.20 16335 110
01-08-2022 18.00 18.80 17.95 18.75 11686 160
29-07-2022 18.75 19.35 18.75 18.80 25218 228
28-07-2022 21.20 21.20 19.60 19.70 22233 231
27-07-2022 21.20 21.95 20.50 20.60 5372 75
26-07-2022 21.15 22.60 21.15 21.20 14819 130
25-07-2022 23.50 23.85 22.25 22.25 9570 105
22-07-2022 23.50 25.75 23.40 23.40 16577 143
21-07-2022 26.15 26.15 24.15 24.60 10241 124
20-07-2022 24.30 24.95 24.30 24.95 8883 40
19-07-2022 23.35 25.30 23.15 23.80 7024 146
18-07-2022 24.35 25.00 24.35 24.35 30322 160
15-07-2022 27.85 27.85 25.60 25.60 9067 126
14-07-2022 26.90 26.90 26.90 26.90 8816 81
13-07-2022 25.65 25.65 25.50 25.65 33607 116

Back to Top

.