You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01020
BSE 00:00 | 19 Sep 17.65 0
(0.00%)
OPEN

17.65

HIGH

17.65

LOW

17.65

NSE 05:30 | 01 Jan A Infrastructure Ltd
OPEN 17.65
PREVIOUS CLOSE 17.65
VOLUME 100
52-Week high 54.25
52-Week low 16.30
P/E 8.87
Mkt Cap.(Rs cr) 75
Buy Price 17.05
Buy Qty 95.00
Sell Price 17.90
Sell Qty 100.00
OPEN 17.65
CLOSE 17.65
VOLUME 100
52-Week high 54.25
52-Week low 16.30
P/E 8.87
Mkt Cap.(Rs cr) 75
Buy Price 17.05
Buy Qty 95.00
Sell Price 17.90
Sell Qty 100.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2019 17.65 17.65 17.65 17.65 100 1
17-09-2019 17.65 17.65 17.65 17.65 5 1
16-09-2019 18.00 18.50 17.10 18.50 66 8
11-09-2019 17.10 17.10 17.10 17.10 5 2
09-09-2019 17.10 17.25 17.10 17.10 1100 11
06-09-2019 17.15 18.00 17.15 18.00 120 2
05-09-2019 17.00 18.50 17.00 18.00 199 9
04-09-2019 18.75 18.75 17.85 17.85 2000 5
03-09-2019 17.10 18.75 17.10 18.75 425 3
30-08-2019 16.30 17.95 16.30 17.95 998 18
29-08-2019 17.20 17.20 17.15 17.15 225 3
28-08-2019 18.95 18.95 18.05 18.05 192 7
27-08-2019 19.00 19.00 18.95 18.95 205 5
26-08-2019 19.90 20.50 19.90 19.90 510 10
23-08-2019 20.90 20.90 20.90 20.90 250 1
21-08-2019 21.25 21.25 21.25 21.25 105 4
20-08-2019 22.25 22.25 22.25 22.25 15 3
19-08-2019 23.35 23.35 23.35 23.35 71 10
16-08-2019 24.50 24.50 24.50 24.50 1 1
13-08-2019 24.60 24.60 24.60 24.60 10 2

Back to Top