You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01020
BSE 00:00 | 14 Jun 32.25 -1.30
(-3.87%)
OPEN

34.10

HIGH

34.10

LOW

31.90

NSE 05:30 | 01 Jan A Infrastructure Ltd
OPEN 34.10
PREVIOUS CLOSE 33.55
VOLUME 3810
52-Week high 36.40
52-Week low 10.99
P/E 35.83
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.10
CLOSE 33.55
VOLUME 3810
52-Week high 36.40
52-Week low 10.99
P/E 35.83
Mkt Cap.(Rs cr) 138
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 34.10 34.10 31.90 32.25 3810 51
11-06-2021 31.80 33.75 31.60 33.55 1756 36
10-06-2021 32.40 33.40 30.50 32.20 6455 53
09-06-2021 33.00 33.70 31.35 31.85 6558 102
08-06-2021 36.40 36.40 33.00 33.00 3799 77
07-06-2021 34.70 34.70 31.40 34.70 8382 108
04-06-2021 33.05 33.05 33.05 33.05 3507 45
03-06-2021 28.10 31.50 28.10 31.50 9422 60
02-06-2021 27.00 28.65 27.00 28.65 9236 73
01-06-2021 25.00 26.05 23.05 26.05 8603 259
31-05-2021 24.00 25.50 22.85 23.70 3316 32
28-05-2021 25.70 25.70 23.75 23.85 1405 21
27-05-2021 25.00 25.00 24.00 24.00 1470 24
26-05-2021 23.60 25.00 23.60 24.45 2504 25
25-05-2021 25.50 25.50 23.70 24.00 847 20
24-05-2021 24.50 24.50 24.05 24.45 1184 16
21-05-2021 25.00 25.00 24.50 24.90 1071 11
20-05-2021 24.30 25.55 23.55 25.00 1576 27
19-05-2021 25.10 25.10 22.85 24.35 1116 16
18-05-2021 24.65 24.70 24.00 24.25 834 16

Back to Top

.