You are here » Home » Companies » Company Overview » A Infrastructure Ltd

A Infrastructure Ltd.

BSE: 539620 Sector: Industrials
NSE: N.A. ISIN Code: INE534E01020
BSE 00:00 | 07 May 22.65 0.45
(2.03%)
OPEN

24.35

HIGH

24.35

LOW

22.10

NSE 05:30 | 01 Jan A Infrastructure Ltd
OPEN 24.35
PREVIOUS CLOSE 22.20
VOLUME 458
52-Week high 33.40
52-Week low 10.09
P/E 25.17
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.35
CLOSE 22.20
VOLUME 458
52-Week high 33.40
52-Week low 10.09
P/E 25.17
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A Infrastructure Ltd. (AINFRASTRUCTURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 24.35 24.35 22.10 22.65 458 20
06-05-2021 24.25 24.25 21.90 22.20 3791 25
05-05-2021 24.30 24.40 23.00 23.35 1301 23
04-05-2021 23.85 24.95 23.85 24.40 2061 11
03-05-2021 26.45 26.45 23.80 25.00 406 9
30-04-2021 24.40 25.30 23.75 24.10 1045 13
29-04-2021 27.00 27.00 24.05 24.40 2367 16
28-04-2021 24.05 26.45 24.05 26.15 2614 37
27-04-2021 24.45 26.55 23.85 24.20 532 22
26-04-2021 22.85 26.20 22.85 25.55 3807 38
23-04-2021 25.35 25.35 23.65 23.90 2478 31
22-04-2021 22.60 24.85 21.15 24.85 3648 28
20-04-2021 20.65 23.90 20.15 22.60 3348 48
19-04-2021 24.30 24.30 22.35 22.35 2862 28
16-04-2021 22.95 25.70 21.85 24.80 4603 44
15-04-2021 23.90 23.90 20.80 23.40 649 40
13-04-2021 24.00 24.00 21.60 21.85 1060 30
12-04-2021 23.65 23.95 21.05 23.95 392 20
09-04-2021 23.25 23.25 21.00 23.15 744 22
08-04-2021 24.00 24.00 20.80 21.15 1351 27

Back to Top

.