You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 00:00 | 13 Jul 366.45 3.45
(0.95%)
OPEN

378.00

HIGH

379.00

LOW

364.00

NSE 05:30 | 01 Jan A.K.Capital Services Ltd
OPEN 378.00
PREVIOUS CLOSE 363.00
VOLUME 287
52-Week high 665.00
52-Week low 345.00
P/E 11.21
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 378.00
CLOSE 363.00
VOLUME 287
52-Week high 665.00
52-Week low 345.00
P/E 11.21
Mkt Cap.(Rs cr) 242
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 378.00 379.00 364.00 366.45 287 18
12-07-2018 375.00 377.80 362.20 363.00 197 21
11-07-2018 382.70 382.70 360.55 366.05 463 21
10-07-2018 388.00 388.00 367.00 368.75 432 20
09-07-2018 383.00 383.90 364.10 366.05 291 22
06-07-2018 383.80 383.90 352.00 375.00 534 20
05-07-2018 355.00 368.80 352.00 368.80 204 10
04-07-2018 365.00 374.60 365.00 369.00 342 13
03-07-2018 362.80 369.00 355.00 358.20 526 14
02-07-2018 368.00 368.00 352.00 352.05 589 28
29-06-2018 372.00 385.00 350.00 358.15 1967 74
28-06-2018 352.25 363.00 345.00 355.10 2454 51
27-06-2018 365.00 375.80 362.20 364.15 1279 38
26-06-2018 364.20 385.00 361.10 374.50 530 21
25-06-2018 370.10 380.00 370.00 377.90 762 29
22-06-2018 384.10 384.10 373.00 375.05 605 13
21-06-2018 380.00 384.00 375.90 382.35 250 12
20-06-2018 380.00 381.85 370.10 380.00 6249 50
19-06-2018 371.25 390.00 370.00 377.80 9272 86
18-06-2018 394.50 394.50 375.00 385.80 707 24

Back to Top