You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 00:00 | 27 May 398.90 3.85
(0.97%)
OPEN

398.90

HIGH

398.90

LOW

398.90

NSE 05:30 | 01 Jan A.K.Capital Services Ltd
OPEN 398.90
PREVIOUS CLOSE 395.05
VOLUME 13
52-Week high 580.00
52-Week low 326.00
P/E 10.79
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 398.90
CLOSE 395.05
VOLUME 13
52-Week high 580.00
52-Week low 326.00
P/E 10.79
Mkt Cap.(Rs cr) 263
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 398.90 398.90 398.90 398.90 13 4
26-05-2022 392.25 399.95 391.75 395.05 856 26
25-05-2022 428.00 428.00 398.00 398.00 148 15
24-05-2022 409.95 409.95 398.00 403.80 946 11
23-05-2022 400.35 413.00 400.00 403.30 340 13
20-05-2022 404.05 408.80 404.00 407.95 2418 50
19-05-2022 410.00 410.00 404.50 404.50 205 7
18-05-2022 433.50 433.95 411.10 419.95 986 25
17-05-2022 420.50 421.00 414.00 420.55 840 8
16-05-2022 410.00 420.00 409.00 415.00 588 20
13-05-2022 409.95 421.00 405.00 419.90 6164 90
12-05-2022 400.00 400.00 390.00 395.60 1733 18
11-05-2022 421.85 421.85 391.00 404.90 3204 40
10-05-2022 425.00 425.00 401.15 405.35 402 24
09-05-2022 430.50 434.00 393.00 411.15 1021 42
06-05-2022 400.00 406.95 400.00 402.05 1075 18
05-05-2022 399.00 411.95 399.00 402.00 157 11
04-05-2022 407.30 407.30 398.00 401.00 992 17
02-05-2022 406.70 406.70 398.00 399.30 1074 25
29-04-2022 406.00 410.00 386.00 399.50 3411 70

Back to Top

.