You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 00:00 | 19 Aug 289.45 0
(0.00%)
OPEN

275.15

HIGH

307.75

LOW

275.15

NSE 05:30 | 01 Jan A.K.Capital Services Ltd
OPEN 275.15
PREVIOUS CLOSE 289.45
VOLUME 5
52-Week high 479.00
52-Week low 267.15
P/E 8.02
Mkt Cap.(Rs cr) 191
Buy Price 276.25
Buy Qty 50.00
Sell Price 289.45
Sell Qty 25.00
OPEN 275.15
CLOSE 289.45
VOLUME 5
52-Week high 479.00
52-Week low 267.15
P/E 8.02
Mkt Cap.(Rs cr) 191
Buy Price 276.25
Buy Qty 50.00
Sell Price 289.45
Sell Qty 25.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 275.15 307.75 275.15 289.45 5 4
16-08-2019 270.10 275.00 270.10 275.00 40 3
14-08-2019 285.00 285.00 270.00 276.00 80 5
13-08-2019 290.00 290.00 272.50 283.50 99 12
09-08-2019 275.00 292.95 275.00 292.95 603 4
08-08-2019 276.80 289.90 276.80 279.80 602 13
07-08-2019 275.00 275.00 268.10 268.10 246 10
06-08-2019 298.00 298.00 268.05 268.10 466 12
05-08-2019 273.00 280.00 269.95 270.00 1444 34
01-08-2019 280.00 285.00 269.00 271.10 327 18
31-07-2019 284.00 295.95 279.00 279.85 594 53
30-07-2019 302.00 303.95 279.05 284.45 5633 102
29-07-2019 302.00 303.50 284.00 289.85 2322 49
26-07-2019 302.00 302.00 284.00 297.45 2628 42
25-07-2019 302.00 308.00 286.00 303.90 3405 38
24-07-2019 302.00 307.95 300.00 300.00 886 16
23-07-2019 302.10 306.00 300.00 302.00 564 15
22-07-2019 302.00 302.00 300.00 300.00 775 22
19-07-2019 302.00 305.00 300.00 300.60 430 8
18-07-2019 302.00 302.00 301.05 301.05 203 3

Back to Top