You are here » Home » Companies » Company Overview » A.K.Capital Services Ltd

A.K.Capital Services Ltd.

BSE: 530499 Sector: Financials
NSE: N.A. ISIN Code: INE701G01012
BSE 00:00 | 11 May 390.00 -3.05
(-0.78%)
OPEN

393.00

HIGH

393.00

LOW

378.25

NSE 05:30 | 01 Jan A.K.Capital Services Ltd
OPEN 393.00
PREVIOUS CLOSE 393.05
VOLUME 6005
52-Week high 418.00
52-Week low 176.10
P/E 11.97
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 393.00
CLOSE 393.05
VOLUME 6005
52-Week high 418.00
52-Week low 176.10
P/E 11.97
Mkt Cap.(Rs cr) 257
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 393.00 393.00 378.25 390.00 6005 32
10-05-2021 402.90 403.00 390.00 393.05 1845 52
07-05-2021 407.50 407.50 395.05 402.90 1262 36
06-05-2021 398.70 398.80 391.00 397.55 933 31
05-05-2021 392.00 399.00 392.00 398.95 1176 23
04-05-2021 402.00 402.00 390.15 394.10 1373 33
03-05-2021 384.00 404.95 384.00 401.45 1701 65
30-04-2021 400.50 413.00 385.00 397.95 3771 183
29-04-2021 410.00 418.00 397.00 400.30 1953 87
28-04-2021 395.00 415.00 381.00 409.90 4360 173
27-04-2021 390.00 409.95 385.00 396.15 1169 41
26-04-2021 364.00 413.95 364.00 402.25 8684 232
23-04-2021 354.00 365.80 345.15 362.85 3638 85
22-04-2021 326.90 359.90 326.90 345.45 1329 65
20-04-2021 340.00 340.00 332.00 332.60 535 32
19-04-2021 350.00 350.00 331.25 333.70 937 34
16-04-2021 357.80 357.80 340.25 344.90 498 53
15-04-2021 345.15 354.95 335.00 351.60 4023 83
13-04-2021 340.95 359.75 340.00 356.50 2313 70
12-04-2021 356.00 356.00 325.00 335.50 934 52

Back to Top

.