A.K.Capital Services Ltd.
BSE: 530499 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE701G01012 |
BSE
00:00 | 27 May
|
398.90
|
3.85 (0.97%)
|
OPEN
398.90
|
HIGH
398.90
|
LOW
398.90
|
NSE
05:30 | 01 Jan
|
A.K.Capital Services Ltd
|
OPEN |
398.90 |
PREVIOUS CLOSE |
395.05 |
VOLUME |
13 |
52-Week high |
580.00 |
52-Week low |
326.00 |
P/E |
10.79 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.79 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
398.90 |
CLOSE |
395.05 |
VOLUME |
13 |
52-Week high |
580.00 |
52-Week low |
326.00 |
P/E |
10.79 |
Mkt Cap.(Rs cr) |
263 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
10.79 |
Mkt Cap.(Rs cr) |
263.27 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
A.K.Capital Services Ltd. (AKCAPITALSERV) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
398.90 |
398.90 |
398.90 |
398.90 |
13 |
4 |
26-05-2022 |
392.25 |
399.95 |
391.75 |
395.05 |
856 |
26 |
25-05-2022 |
428.00 |
428.00 |
398.00 |
398.00 |
148 |
15 |
24-05-2022 |
409.95 |
409.95 |
398.00 |
403.80 |
946 |
11 |
23-05-2022 |
400.35 |
413.00 |
400.00 |
403.30 |
340 |
13 |
20-05-2022 |
404.05 |
408.80 |
404.00 |
407.95 |
2418 |
50 |
19-05-2022 |
410.00 |
410.00 |
404.50 |
404.50 |
205 |
7 |
18-05-2022 |
433.50 |
433.95 |
411.10 |
419.95 |
986 |
25 |
17-05-2022 |
420.50 |
421.00 |
414.00 |
420.55 |
840 |
8 |
16-05-2022 |
410.00 |
420.00 |
409.00 |
415.00 |
588 |
20 |
13-05-2022 |
409.95 |
421.00 |
405.00 |
419.90 |
6164 |
90 |
12-05-2022 |
400.00 |
400.00 |
390.00 |
395.60 |
1733 |
18 |
11-05-2022 |
421.85 |
421.85 |
391.00 |
404.90 |
3204 |
40 |
10-05-2022 |
425.00 |
425.00 |
401.15 |
405.35 |
402 |
24 |
09-05-2022 |
430.50 |
434.00 |
393.00 |
411.15 |
1021 |
42 |
06-05-2022 |
400.00 |
406.95 |
400.00 |
402.05 |
1075 |
18 |
05-05-2022 |
399.00 |
411.95 |
399.00 |
402.00 |
157 |
11 |
04-05-2022 |
407.30 |
407.30 |
398.00 |
401.00 |
992 |
17 |
02-05-2022 |
406.70 |
406.70 |
398.00 |
399.30 |
1074 |
25 |
29-04-2022 |
406.00 |
410.00 |
386.00 |
399.50 |
3411 |
70 |
Quick Links for A.K.Capital Services:
Back to Top