You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 00:00 | 08 Aug 50.25 1.10
(2.24%)
OPEN

50.65

HIGH

53.95

LOW

46.60

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 50.65
PREVIOUS CLOSE 49.15
VOLUME 4406
52-Week high 119.30
52-Week low 18.10
P/E 14.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.65
CLOSE 49.15
VOLUME 4406
52-Week high 119.30
52-Week low 18.10
P/E 14.00
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 50.65 53.95 46.60 50.25 4406 105
05-08-2022 50.65 50.65 47.10 49.15 3771 75
04-08-2022 49.85 49.85 48.10 48.45 1644 44
03-08-2022 48.00 50.40 48.00 49.00 1333 30
02-08-2022 50.00 50.00 48.85 48.95 1702 42
01-08-2022 48.10 50.95 48.10 48.85 3683 45
29-07-2022 48.35 50.50 48.35 49.10 1377 40
28-07-2022 49.50 49.95 48.05 49.70 1805 39
27-07-2022 49.65 49.65 47.60 48.05 1369 52
26-07-2022 48.05 49.90 48.05 48.65 1508 34
25-07-2022 48.50 50.00 48.35 48.70 1024 37
22-07-2022 51.95 51.95 48.00 48.85 3926 63
21-07-2022 47.60 50.70 47.60 49.95 1156 30
20-07-2022 47.50 50.90 47.50 49.05 1251 50
19-07-2022 53.00 53.00 48.45 49.60 2478 50
18-07-2022 52.70 52.70 48.65 50.55 2643 75
15-07-2022 49.35 51.60 49.35 50.40 1001 57
14-07-2022 49.35 52.40 49.00 49.35 10815 78
13-07-2022 49.50 52.90 49.50 50.20 5323 76
12-07-2022 51.00 51.90 49.05 51.25 4010 63

Back to Top

.