You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 16:00 | 18 Jun 25.25 0.85
(3.48%)
OPEN

25.60

HIGH

25.60

LOW

23.20

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 25.60
PREVIOUS CLOSE 24.40
VOLUME 347
52-Week high 30.05
52-Week low 10.52
P/E 13.15
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.60
CLOSE 24.40
VOLUME 347
52-Week high 30.05
52-Week low 10.52
P/E 13.15
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 24.15 24.50 22.95 24.40 1954 9
16-06-2021 23.75 24.90 22.60 24.15 200 13
15-06-2021 24.80 24.80 22.55 23.75 2644 19
14-06-2021 24.05 24.05 23.70 23.70 19 4
11-06-2021 23.70 23.70 22.95 22.95 202 7
10-06-2021 22.80 22.85 21.50 22.75 757 11
09-06-2021 21.65 21.90 20.00 21.80 928 12
08-06-2021 21.65 21.65 20.65 20.90 421 12
07-06-2021 21.95 21.95 20.00 20.65 1750 13
04-06-2021 21.95 22.35 20.35 20.95 10718 19
03-06-2021 20.40 21.30 19.40 21.30 1666 22
02-06-2021 20.40 20.40 20.40 20.40 38 4
01-06-2021 22.55 22.55 21.45 21.45 61 2
31-05-2021 24.80 24.80 22.55 22.55 183 8
28-05-2021 24.90 24.90 23.70 23.70 6 2
27-05-2021 24.90 24.90 24.90 24.90 4 1
26-05-2021 25.95 25.95 25.00 25.00 103 5
24-05-2021 25.00 25.00 23.85 25.00 23 6
21-05-2021 25.50 25.50 25.00 25.00 3 2
20-05-2021 25.00 25.00 25.00 25.00 1 1

Back to Top