You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 00:00 | 21 Aug 14.00 0
(0.00%)
OPEN

14.00

HIGH

14.00

LOW

14.00

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 14.00
PREVIOUS CLOSE 14.00
VOLUME 3887
52-Week high 43.80
52-Week low 14.00
P/E 5.09
Mkt Cap.(Rs cr) 7
Buy Price 14.00
Buy Qty 329.00
Sell Price 14.00
Sell Qty 299.00
OPEN 14.00
CLOSE 14.00
VOLUME 3887
52-Week high 43.80
52-Week low 14.00
P/E 5.09
Mkt Cap.(Rs cr) 7
Buy Price 14.00
Buy Qty 329.00
Sell Price 14.00
Sell Qty 299.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 14.00 14.00 14.00 14.00 3887 4
20-08-2019 14.70 14.70 14.70 14.70 8 1
19-08-2019 15.45 15.45 15.45 15.45 150 2
16-08-2019 16.25 16.25 16.25 16.25 3 1
14-08-2019 17.00 17.00 17.00 17.00 1 1
08-08-2019 17.50 17.50 16.25 16.25 130 2
07-08-2019 17.10 17.10 17.10 17.10 20 1
01-08-2019 16.35 17.95 16.30 17.95 51 4
30-07-2019 17.15 17.15 17.15 17.15 500 2
29-07-2019 18.00 18.00 18.00 18.00 1659 2
26-07-2019 18.95 18.95 17.15 17.15 950 5
25-07-2019 18.05 18.05 18.05 18.05 11 2
23-07-2019 19.05 19.05 19.00 19.00 22 2
22-07-2019 19.35 20.00 19.35 20.00 1410 2
19-07-2019 20.35 20.35 20.35 20.35 10 1
18-07-2019 21.40 21.40 21.40 21.40 3 1
17-07-2019 23.35 23.35 21.40 21.40 27 4
16-07-2019 22.45 22.45 22.25 22.25 233 4
15-07-2019 22.45 23.60 22.45 23.40 6 2
10-07-2019 23.60 23.60 21.40 23.60 26 4

Back to Top