You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 00:00 | 20 Jul 35.00 0.25
(0.72%)
OPEN

35.70

HIGH

35.70

LOW

33.10

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 35.70
PREVIOUS CLOSE 34.75
VOLUME 8
52-Week high 69.95
52-Week low 31.10
P/E 5.24
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.70
CLOSE 34.75
VOLUME 8
52-Week high 69.95
52-Week low 31.10
P/E 5.24
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 35.70 35.70 33.10 35.00 8 5
19-07-2018 33.90 34.75 33.90 34.75 66 3
18-07-2018 35.65 35.65 35.65 35.65 4 2
16-07-2018 34.20 34.20 34.20 34.20 9 2
12-07-2018 32.70 34.20 32.70 32.70 204 6
11-07-2018 32.30 33.40 32.30 32.70 122 11
10-07-2018 32.05 34.00 32.05 34.00 3 3
09-07-2018 33.70 33.70 33.70 33.70 248 13
06-07-2018 35.45 35.45 35.45 35.45 100 1
05-07-2018 34.05 34.05 34.05 34.05 250 6
04-07-2018 35.80 35.80 35.80 35.80 2 2
03-07-2018 34.00 35.95 34.00 35.95 101 2
02-07-2018 33.30 34.45 32.80 34.45 497 4
29-06-2018 33.70 34.45 32.75 34.45 401 3
28-06-2018 34.45 34.45 34.45 34.45 1 1
27-06-2018 33.95 33.95 33.95 33.95 261 5
26-06-2018 33.30 36.65 33.25 35.70 503 9
25-06-2018 34.95 35.50 34.90 35.00 26 6
21-06-2018 33.95 34.00 33.95 33.95 700 4
20-06-2018 35.70 35.70 35.70 35.70 1 1

Back to Top