You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 00:00 | 06 May 24.70 0
(0.00%)
OPEN

24.70

HIGH

24.70

LOW

24.70

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 24.70
PREVIOUS CLOSE 24.70
VOLUME 1
52-Week high 30.05
52-Week low 10.50
P/E 12.86
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 24.70
VOLUME 1
52-Week high 30.05
52-Week low 10.50
P/E 12.86
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 24.70 24.70 24.70 24.70 1 1
04-05-2021 24.70 24.70 24.70 24.70 6 2
29-04-2021 24.70 24.70 24.70 24.70 2 2
26-04-2021 24.65 24.70 24.65 24.70 85 7
22-04-2021 24.70 24.70 24.70 24.70 9 1
12-04-2021 26.00 26.00 26.00 26.00 80 1
09-04-2021 26.00 26.00 26.00 26.00 2 1
24-03-2021 26.50 26.50 26.50 26.50 10 1
19-03-2021 26.50 26.50 26.50 26.50 100 1
12-03-2021 28.35 28.35 25.65 27.00 53 7
04-03-2021 27.00 27.00 27.00 27.00 2 2
03-03-2021 28.35 28.35 27.00 27.00 3 3
01-03-2021 27.00 27.00 27.00 27.00 2 2
26-02-2021 28.45 28.45 27.00 27.00 81 3
24-02-2021 27.00 27.50 27.00 27.50 3 3
23-02-2021 27.00 27.00 27.00 27.00 1 1
22-02-2021 26.95 26.95 26.95 26.95 50 1
19-02-2021 27.50 27.50 27.50 27.50 1 1
18-02-2021 28.70 28.70 26.10 27.50 5 4
16-02-2021 27.45 27.45 27.45 27.45 1 1

Back to Top

.