You are here » Home » Companies » Company Overview » A K Spintex Ltd

A K Spintex Ltd.

BSE: 539300 Sector: Industrials
NSE: N.A. ISIN Code: INE671K01019
BSE 00:00 | 12 Sep 13.21 0
(0.00%)
OPEN

13.21

HIGH

13.22

LOW

13.21

NSE 05:30 | 01 Jan A K Spintex Ltd
OPEN 13.21
PREVIOUS CLOSE 13.21
VOLUME 188
52-Week high 43.80
52-Week low 13.21
P/E 4.80
Mkt Cap.(Rs cr) 7
Buy Price 13.21
Buy Qty 603.00
Sell Price 14.59
Sell Qty 1.00
OPEN 13.21
CLOSE 13.21
VOLUME 188
52-Week high 43.80
52-Week low 13.21
P/E 4.80
Mkt Cap.(Rs cr) 7
Buy Price 13.21
Buy Qty 603.00
Sell Price 14.59
Sell Qty 1.00

A K Spintex Ltd. (AKSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2019 23.35 23.35 21.40 21.40 27 4
16-07-2019 22.45 22.45 22.25 22.25 233 4
15-07-2019 22.45 23.60 22.45 23.40 6 2
10-07-2019 23.60 23.60 21.40 23.60 26 4
09-07-2019 22.50 22.50 22.50 22.50 23 2
03-07-2019 23.65 23.65 23.65 23.65 10 1
02-07-2019 22.35 24.65 22.35 24.65 210 3
01-07-2019 23.50 23.50 23.50 23.50 15 1
28-06-2019 25.85 25.85 23.50 23.50 724 6
25-06-2019 24.70 24.70 24.70 24.70 10 1
24-06-2019 25.95 25.95 25.95 25.95 10 1
20-06-2019 26.40 29.10 26.40 27.30 25 3
19-06-2019 27.80 27.80 27.75 27.75 20 2
14-06-2019 29.20 29.20 29.20 29.20 30 1
04-06-2019 30.70 30.70 30.70 30.70 13 1
16-05-2019 32.30 32.30 32.30 32.30 7 3
10-05-2019 34.00 34.00 34.00 34.00 750 1
03-05-2019 34.85 34.85 34.85 34.85 175 1
26-04-2019 34.95 34.95 34.95 34.95 2 2
10-04-2019 33.30 33.30 33.25 33.30 11 3

Back to Top