You are here » Home » Companies » Company Overview » A & M Febcon Ltd

A & M Febcon Ltd.

BSE: 540697 Sector: Engineering
NSE: N.A. ISIN Code: INE319X01018
BSE 00:00 | 27 Jun 1.03 -0.05
(-4.63%)
OPEN

1.08

HIGH

1.08

LOW

1.03

NSE 05:30 | 01 Jan A & M Febcon Ltd
OPEN 1.08
PREVIOUS CLOSE 1.08
VOLUME 21336
52-Week high 2.12
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.08
CLOSE 1.08
VOLUME 21336
52-Week high 2.12
52-Week low 1.03
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A & M Febcon Ltd. (AMFEBCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 1.08 1.08 1.03 1.03 21336 46
20-06-2022 1.13 1.13 1.08 1.08 7092 32
13-06-2022 1.13 1.18 1.13 1.13 36261 69
06-06-2022 1.15 1.18 1.14 1.18 11924 28
30-05-2022 1.13 1.23 1.13 1.20 22156 74
23-05-2022 1.28 1.28 1.16 1.18 30910 78
16-05-2022 1.25 1.25 1.16 1.22 34973 70
09-05-2022 1.19 1.31 1.19 1.22 62932 101
02-05-2022 1.35 1.35 1.23 1.25 30937 78
25-04-2022 1.35 1.40 1.29 1.29 131369 97
18-04-2022 1.30 1.42 1.30 1.35 69816 126
11-04-2022 1.30 1.36 1.24 1.36 65287 120
04-04-2022 1.40 1.40 1.29 1.30 125880 198
28-03-2022 1.40 1.40 1.35 1.35 38393 84
21-03-2022 1.53 1.53 1.42 1.42 26415 62
14-03-2022 1.38 1.52 1.38 1.49 73903 232
07-03-2022 1.52 1.52 1.45 1.45 36055 66
14-02-2022 1.55 1.55 1.52 1.52 63164 129
07-02-2022 1.68 1.68 1.54 1.60 115990 288
31-01-2022 1.68 1.75 1.60 1.62 199551 400

Back to Top

.