You are here » Home » Companies » Company Overview » A & M Febcon Ltd

A & M Febcon Ltd.

BSE: 540697 Sector: Engineering
NSE: N.A. ISIN Code: INE319X01018
BSE 00:00 | 12 May 1.58 0.01
(0.64%)
OPEN

1.57

HIGH

1.63

LOW

1.50

NSE 05:30 | 01 Jan A & M Febcon Ltd
OPEN 1.57
PREVIOUS CLOSE 1.57
VOLUME 68342
52-Week high 9.32
52-Week low 1.09
P/E 5.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.57
CLOSE 1.57
VOLUME 68342
52-Week high 9.32
52-Week low 1.09
P/E 5.64
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A & M Febcon Ltd. (AMFEBCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 1.57 1.63 1.50 1.58 68342 105
11-05-2021 1.52 1.57 1.51 1.57 24603 63
10-05-2021 1.57 1.57 1.51 1.52 6177 39
07-05-2021 1.59 1.59 1.45 1.50 60553 68
06-05-2021 1.64 1.64 1.51 1.52 33560 59
05-05-2021 1.60 1.60 1.50 1.58 22719 53
04-05-2021 1.54 1.54 1.47 1.53 43581 61
03-05-2021 1.48 1.50 1.45 1.47 17345 41
30-04-2021 1.45 1.50 1.43 1.43 41601 58
29-04-2021 1.51 1.51 1.44 1.50 70289 104
28-04-2021 1.55 1.55 1.43 1.51 62551 62
27-04-2021 1.54 1.54 1.49 1.49 53648 78
26-04-2021 1.58 1.59 1.51 1.56 44902 68
23-04-2021 1.58 1.58 1.53 1.58 6277 38
22-04-2021 1.60 1.60 1.52 1.58 36839 59
20-04-2021 1.68 1.68 1.54 1.60 20824 48
19-04-2021 1.65 1.67 1.52 1.62 50167 77
16-04-2021 1.62 1.62 1.57 1.60 25903 68
15-04-2021 1.64 1.71 1.60 1.65 11225 50
13-04-2021 1.63 1.67 1.53 1.64 20245 57

Back to Top

.