You are here » Home » Companies » Company Overview » A & M Febcon Ltd

A & M Febcon Ltd.

BSE: 540697 Sector: Engineering
NSE: N.A. ISIN Code: INE319X01018
BSE 00:00 | 13 Sep 9.74 0.14
(1.46%)
OPEN

9.12

HIGH

10.05

LOW

9.12

NSE 05:30 | 01 Jan A & M Febcon Ltd
OPEN 9.12
PREVIOUS CLOSE 9.60
VOLUME 24000
52-Week high 11.00
52-Week low 3.68
P/E 974.00
Mkt Cap.(Rs cr) 9
Buy Price 8.83
Buy Qty 8000.00
Sell Price 9.74
Sell Qty 56000.00
OPEN 9.12
CLOSE 9.60
VOLUME 24000
52-Week high 11.00
52-Week low 3.68
P/E 974.00
Mkt Cap.(Rs cr) 9
Buy Price 8.83
Buy Qty 8000.00
Sell Price 9.74
Sell Qty 56000.00

A & M Febcon Ltd. (AMFEBCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-09-2019 9.12 10.05 9.12 9.74 24000 2
11-09-2019 8.80 9.60 8.80 9.29 56000 7
09-09-2019 9.45 9.45 8.70 9.23 48000 5
06-09-2019 8.95 9.06 8.95 9.06 144000 7
05-09-2019 8.25 8.65 8.25 8.65 16000 2
04-09-2019 8.25 8.25 8.25 8.25 8000 1
30-08-2019 7.90 7.90 7.90 7.90 8000 1
28-08-2019 7.25 7.60 7.22 7.60 24000 3
27-08-2019 7.60 7.60 7.60 7.60 8000 1
26-08-2019 7.30 7.30 7.30 7.30 8000 1
23-08-2019 6.99 7.70 6.99 6.99 168000 10
22-08-2019 7.35 7.35 7.35 7.35 16000 2
20-08-2019 8.27 8.27 8.10 8.10 24000 3
16-08-2019 9.30 9.30 8.61 8.99 24000 3
14-08-2019 9.00 9.30 8.85 9.30 40000 5
09-08-2019 8.84 9.99 8.84 9.83 136000 10
07-08-2019 9.70 9.70 9.05 9.69 136000 7
05-08-2019 9.72 9.82 9.68 9.68 40000 5
01-08-2019 9.65 9.80 9.65 9.79 48000 6
31-07-2019 8.54 9.42 8.54 9.34 184000 17

Back to Top