You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 10:28 | 14 May 5.13 0.10
(1.99%)
OPEN

5.13

HIGH

5.13

LOW

5.13

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 5.13
PREVIOUS CLOSE 5.03
VOLUME 500
52-Week high 5.38
52-Week low 0.23
P/E 256.50
Mkt Cap.(Rs cr) 26
Buy Price 5.13
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.13
CLOSE 5.03
VOLUME 500
52-Week high 5.38
52-Week low 0.23
P/E 256.50
Mkt Cap.(Rs cr) 26
Buy Price 5.13
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 5.03 5.03 5.03 5.03 61 5
11-05-2021 4.85 4.94 4.85 4.94 1115 14
10-05-2021 4.90 4.94 4.76 4.85 3892 27
07-05-2021 4.82 4.90 4.72 4.85 3371 27
06-05-2021 4.82 4.82 4.64 4.81 32481 55
05-05-2021 4.73 4.73 4.64 4.73 566 8
04-05-2021 4.64 4.64 4.64 4.64 210 3
03-05-2021 4.55 4.55 4.55 4.55 1071 39
30-04-2021 4.45 4.47 4.39 4.47 2400 21
29-04-2021 4.39 4.39 4.39 4.39 690 14
28-04-2021 4.31 4.31 4.23 4.31 398 10
27-04-2021 4.23 4.23 4.21 4.23 11659 17
26-04-2021 4.18 4.18 4.12 4.15 4092 20
23-04-2021 4.02 4.10 4.00 4.10 4208 10
22-04-2021 3.95 4.02 3.95 4.02 245 6
20-04-2021 3.88 4.02 3.88 3.95 1782 13
19-04-2021 4.02 4.02 3.95 3.95 267 5
16-04-2021 3.95 4.02 3.95 4.02 340 13
15-04-2021 3.81 3.95 3.81 3.95 218 8
13-04-2021 3.74 3.88 3.74 3.88 3138 12

Back to Top

.