You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01026
BSE 00:00 | 30 Sep 0.72 -0.03
(-4.00%)
OPEN

0.75

HIGH

0.78

LOW

0.72

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 0.75
PREVIOUS CLOSE 0.75
VOLUME 7526753
52-Week high 6.71
52-Week low 0.54
P/E 72.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.75
VOLUME 7526753
52-Week high 6.71
52-Week low 0.54
P/E 72.00
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 0.75 0.78 0.72 0.72 7526753 2929
29-09-2022 0.77 0.77 0.74 0.75 4156547 2427
28-09-2022 0.80 0.80 0.77 0.77 3582289 2460
27-09-2022 0.85 0.88 0.81 0.81 11476576 2765
26-09-2022 0.92 0.93 0.85 0.85 9004763 3203
23-09-2022 0.82 0.89 0.81 0.89 7667024 2658
22-09-2022 0.89 0.89 0.85 0.85 4125864 2417
21-09-2022 0.93 0.94 0.89 0.89 5621036 2817
20-09-2022 0.91 0.95 0.91 0.93 4472411 2330
19-09-2022 0.98 1.00 0.95 0.95 6087727 3315
16-09-2022 1.00 1.01 0.98 0.99 2619941 1953
15-09-2022 1.02 1.02 0.99 1.00 3112307 1965
14-09-2022 1.01 1.02 1.00 1.01 3394158 1740
13-09-2022 1.04 1.04 1.00 1.02 2742468 1671
12-09-2022 1.02 1.04 1.00 1.02 3422553 2066
09-09-2022 1.03 1.06 0.99 1.01 12505293 3629
08-09-2022 1.10 1.10 1.03 1.04 6571513 2342
07-09-2022 1.04 1.09 1.04 1.08 3262673 1551
06-09-2022 1.10 1.10 1.02 1.04 5204320 2192
05-09-2022 1.06 1.10 1.05 1.07 2416630 1712

Back to Top

.