You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 00:00 | 21 Aug 1.30 0
(0.00%)
OPEN

1.30

HIGH

1.30

LOW

1.30

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 1.30
PREVIOUS CLOSE 1.30
VOLUME 15000
52-Week high 3.61
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.36
Buy Qty 25.00
Sell Price 1.30
Sell Qty 15000.00
OPEN 1.30
CLOSE 1.30
VOLUME 15000
52-Week high 3.61
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 7
Buy Price 1.36
Buy Qty 25.00
Sell Price 1.30
Sell Qty 15000.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 1.30 1.30 1.30 1.30 15000 2
20-08-2019 1.24 1.36 1.24 1.36 1325 12
19-08-2019 1.33 1.33 1.30 1.30 225 5
16-08-2019 1.21 1.27 1.21 1.27 3026 5
14-08-2019 1.27 1.27 1.21 1.21 70100 245
13-08-2019 1.27 1.27 1.27 1.27 450 18
09-08-2019 1.33 1.33 1.33 1.33 1300 2
08-08-2019 1.39 1.39 1.39 1.39 2008 7
06-08-2019 1.46 1.46 1.46 1.46 112002 9
05-08-2019 1.51 1.54 1.48 1.48 1510 4
01-08-2019 1.57 1.57 1.51 1.51 28748 17
31-07-2019 1.54 1.54 1.54 1.54 1 1
30-07-2019 1.51 1.51 1.51 1.51 1 1
29-07-2019 1.47 1.49 1.47 1.49 2000 5
26-07-2019 1.47 1.47 1.47 1.47 6500 6
25-07-2019 1.45 1.45 1.45 1.45 924 7
24-07-2019 1.43 1.43 1.43 1.43 5703 13
23-07-2019 1.39 1.41 1.39 1.41 2035 3
22-07-2019 1.39 1.39 1.39 1.39 3800 9
19-07-2019 1.36 1.38 1.36 1.37 3200 5

Back to Top