You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 00:00 | 23 Jun 4.81 0.06
(1.26%)
OPEN

4.75

HIGH

4.84

LOW

4.75

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 2472
52-Week high 5.61
52-Week low 0.23
P/E 240.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 2472
52-Week high 5.61
52-Week low 0.23
P/E 240.50
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 4.70 4.75 4.70 4.75 2243 12
21-06-2021 4.75 4.75 4.57 4.75 1703 15
18-06-2021 4.75 4.84 4.66 4.66 2609 11
17-06-2021 4.75 4.84 4.66 4.75 2563 22
16-06-2021 4.75 4.84 4.66 4.75 1778 16
15-06-2021 4.90 4.90 4.75 4.75 1037 16
14-06-2021 4.98 4.98 4.80 4.81 7232 18
11-06-2021 4.80 4.89 4.71 4.89 8990 21
10-06-2021 4.71 4.80 4.71 4.80 5737 26
09-06-2021 4.72 4.72 4.55 4.71 3391 13
08-06-2021 4.72 4.72 4.63 4.64 271 9
07-06-2021 4.72 4.72 4.72 4.72 5573 9
04-06-2021 4.72 4.90 4.72 4.72 2148 17
03-06-2021 4.81 4.99 4.81 4.81 11606 14
02-06-2021 5.00 5.00 4.90 4.90 643 7
01-06-2021 5.00 5.00 5.00 5.00 1232 9
31-05-2021 5.20 5.20 5.10 5.10 204 10
28-05-2021 5.30 5.30 5.20 5.20 319 10
27-05-2021 5.40 5.40 5.30 5.30 119 7
26-05-2021 5.41 5.41 5.40 5.40 1503 10

Back to Top