You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 00:00 | 15 Jun 4.20 0
(0.00%)
OPEN

4.20

HIGH

4.20

LOW

4.20

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 4.20
PREVIOUS CLOSE 4.20
VOLUME 264
52-Week high 23.00
52-Week low 2.63
P/E 140.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.20
CLOSE 4.20
VOLUME 264
52-Week high 23.00
52-Week low 2.63
P/E 140.00
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 4.20 4.20 4.20 4.20 264 2
14-06-2018 4.20 4.20 4.20 4.20 11 1
13-06-2018 4.24 4.24 4.24 4.24 100 1
08-06-2018 4.05 4.25 4.05 4.24 289 5
07-06-2018 4.05 4.05 4.05 4.05 5 1
04-06-2018 3.99 3.99 3.99 3.99 1 1
30-05-2018 3.99 3.99 3.99 3.99 1096 7
29-05-2018 3.99 4.18 3.99 3.99 3745 4
28-05-2018 3.99 3.99 3.99 3.99 10 2
24-05-2018 3.71 3.89 3.70 3.80 7510 9
22-05-2018 3.71 3.71 3.71 3.71 1 1
16-05-2018 3.72 3.72 3.71 3.71 75000 4
15-05-2018 3.57 3.57 3.57 3.57 311 2
19-04-2018 3.57 3.57 3.57 3.57 50 1
18-04-2018 3.75 3.75 3.75 3.75 50 1
16-04-2018 3.94 3.94 3.94 3.94 281 1
06-04-2018 4.14 4.14 3.94 3.94 15050 3
03-04-2018 4.14 4.14 4.14 4.14 1500 1
28-03-2018 4.14 4.14 4.14 4.14 1330 1
27-03-2018 4.14 4.14 4.14 4.14 303 2

Back to Top