You are here » Home » Companies » Company Overview » A R C Finance Ltd

A R C Finance Ltd.

BSE: 540135 Sector: Financials
NSE: N.A. ISIN Code: INE202R01018
BSE 00:00 | 23 Sep 0.83 -0.04
(-4.60%)
OPEN

0.83

HIGH

0.83

LOW

0.83

NSE 05:30 | 01 Jan A R C Finance Ltd
OPEN 0.83
PREVIOUS CLOSE 0.87
VOLUME 210
52-Week high 2.75
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.83
Buy Qty 10.00
Sell Price 0.83
Sell Qty 14798.00
OPEN 0.83
CLOSE 0.87
VOLUME 210
52-Week high 2.75
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.83
Buy Qty 10.00
Sell Price 0.83
Sell Qty 14798.00

A R C Finance Ltd. (ARCFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-08-2019 1.33 1.33 1.33 1.33 1300 2
08-08-2019 1.39 1.39 1.39 1.39 2008 7
06-08-2019 1.46 1.46 1.46 1.46 112002 9
05-08-2019 1.51 1.54 1.48 1.48 1510 4
01-08-2019 1.57 1.57 1.51 1.51 28748 17
31-07-2019 1.54 1.54 1.54 1.54 1 1
30-07-2019 1.51 1.51 1.51 1.51 1 1
29-07-2019 1.47 1.49 1.47 1.49 2000 5
26-07-2019 1.47 1.47 1.47 1.47 6500 6
25-07-2019 1.45 1.45 1.45 1.45 924 7
24-07-2019 1.43 1.43 1.43 1.43 5703 13
23-07-2019 1.39 1.41 1.39 1.41 2035 3
22-07-2019 1.39 1.39 1.39 1.39 3800 9
19-07-2019 1.36 1.38 1.36 1.37 3200 5
18-07-2019 1.36 1.36 1.36 1.36 5512 5
17-07-2019 1.34 1.34 1.34 1.34 3770 11
16-07-2019 1.32 1.32 1.32 1.32 1084 10
15-07-2019 1.30 1.30 1.30 1.30 3593 13
12-07-2019 1.28 1.28 1.28 1.28 1800 49
11-07-2019 1.26 1.26 1.26 1.26 2152 8

Back to Top