You are here » Home » Companies » Company Overview » AAA Technologies Ltd

AAA Technologies Ltd.

BSE: 535363 Sector: IT
NSE: AAATECH ISIN Code: INE0D0U01013
BSE 05:30 | 01 Jan AAA Technologies Ltd
NSE 00:00 | 23 Sep 70.10 -4.90
(-6.53%)
OPEN

73.10

HIGH

73.10

LOW

70.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AAA Technologies Ltd. (AAATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 73.10 73.10 70.10 70.10 13500 3
22-09-2022 74.95 75.00 74.95 75.00 13500 3
21-09-2022 82.00 82.00 77.40 77.40 81000 18
20-09-2022 84.00 85.95 84.00 85.95 13500 3
19-09-2022 92.00 92.00 84.50 89.45 31500 7
16-09-2022 92.00 93.00 88.05 93.00 27000 6
15-09-2022 97.95 100.00 92.00 94.35 58500 13
14-09-2022 85.00 92.40 85.00 92.40 18000 4
13-09-2022 86.67 86.67 84.00 84.00 6000 2
12-09-2022 97.33 97.33 88.00 88.63 105000 25
09-09-2022 88.67 90.00 88.67 90.00 9000 2
08-09-2022 90.67 92.00 86.67 91.33 30000 10
07-09-2022 84.73 88.50 84.67 88.27 27000 9
06-09-2022 88.07 89.33 84.73 88.50 36000 12
05-09-2022 89.67 92.67 89.67 90.00 18000 6
02-09-2022 85.00 90.63 85.00 89.33 39000 13
01-09-2022 87.33 90.93 86.67 86.67 69000 22
30-08-2022 75.17 82.67 75.17 82.67 45000 15
29-08-2022 75.17 75.17 75.17 75.17 6000 2
26-08-2022 72.17 72.17 72.17 72.17 3000 1

Back to Top

.