You are here » Home » Companies » Company Overview » AAA Technologies Ltd

AAA Technologies Ltd.

BSE: 535363 Sector: IT
NSE: AAATECH ISIN Code: INE0D0U01013
BSE 05:30 | 01 Jan AAA Technologies Ltd
NSE 14:48 | 23 Jun 63.50 -3.50
(-5.22%)
OPEN

66.00

HIGH

66.00

LOW

61.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AAA Technologies Ltd. (AAATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 68.00 68.00 67.00 67.00 6000 2
21-06-2021 68.95 68.95 67.00 67.00 6000 2
18-06-2021 71.00 71.00 65.60 67.15 33000 10
17-06-2021 64.00 69.55 64.00 67.00 63000 20
16-06-2021 58.00 63.25 58.00 63.25 48000 16
15-06-2021 57.00 57.50 56.00 57.50 45000 7
14-06-2021 60.00 61.00 60.00 61.00 6000 2
11-06-2021 60.00 61.00 60.00 61.00 6000 2
10-06-2021 60.00 60.00 60.00 60.00 6000 2
09-06-2021 61.50 61.50 60.40 60.40 6000 2
08-06-2021 61.00 61.00 60.00 60.00 24000 3
07-06-2021 55.00 61.45 55.00 61.00 33000 11
04-06-2021 65.05 68.00 58.50 58.50 54000 18
03-06-2021 59.25 65.50 59.25 64.95 120000 40
02-06-2021 46.05 55.50 46.05 55.20 60000 20
31-05-2021 43.00 48.00 43.00 46.50 57000 19
27-05-2021 42.95 43.00 42.95 43.00 6000 2
26-05-2021 42.70 42.70 42.70 42.70 3000 1
25-05-2021 42.55 42.55 42.55 42.55 3000 1
24-05-2021 44.00 44.00 43.00 43.00 6000 2

Back to Top