You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Financials
NSE: N.A. ISIN Code: INE063D01030
BSE 00:00 | 20 Jul 0.49 0
(0.00%)
OPEN

0.49

HIGH

0.49

LOW

0.49

NSE 05:30 | 01 Jan Aadhaar Ventures India Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 5000
52-Week high 0.66
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 5000
52-Week high 0.66
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.49 0.49 0.49 0.49 5000 1
19-07-2018 0.49 0.49 0.49 0.49 20497 5
17-07-2018 0.49 0.49 0.49 0.49 2317 3
16-07-2018 0.49 0.49 0.49 0.49 101 2
13-07-2018 0.49 0.49 0.49 0.49 6017 3
12-07-2018 0.49 0.49 0.49 0.49 50017 21
11-07-2018 0.49 0.49 0.49 0.49 1017 2
10-07-2018 0.49 0.49 0.49 0.49 17 1
09-07-2018 0.49 0.49 0.49 0.49 1 1
05-07-2018 0.49 0.49 0.49 0.49 5910 3
04-07-2018 0.49 0.49 0.49 0.49 500 2
03-07-2018 0.49 0.49 0.49 0.49 50 1
02-07-2018 0.49 0.49 0.49 0.49 5516 10
29-06-2018 0.49 0.49 0.49 0.49 16342 13
26-06-2018 0.49 0.49 0.49 0.49 10016 10
25-06-2018 0.49 0.50 0.49 0.49 214 5
22-06-2018 0.49 0.49 0.49 0.49 5147 5
21-06-2018 0.49 0.49 0.49 0.49 3016 5
20-06-2018 0.49 0.49 0.49 0.49 6596 6
19-06-2018 0.49 0.49 0.49 0.49 199 4

Back to Top