You are here » Home » Companies » Company Overview » Aadhaar Ventures India Ltd

Aadhaar Ventures India Ltd.

BSE: 531611 Sector: Others
NSE: N.A. ISIN Code: INE063D01030
BSE 00:00 | 04 Jan Aadhaar Ventures India Ltd
NSE 05:30 | 01 Jan Aadhaar Ventures India Ltd
OPEN 0.49
PREVIOUS CLOSE 0.49
VOLUME 18
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.49
CLOSE 0.49
VOLUME 18
52-Week high 0.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aadhaar Ventures India Ltd. (AADHAARVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-01-2019 0.49 0.49 0.49 0.49 18 1
02-01-2019 0.49 0.49 0.49 0.49 3918 5
01-01-2019 0.49 0.49 0.49 0.49 18 1
31-12-2018 0.49 0.49 0.49 0.49 10 1
28-12-2018 0.49 0.49 0.49 0.49 17 1
27-12-2018 0.49 0.49 0.49 0.49 2017 3
26-12-2018 0.49 0.49 0.49 0.49 117 2
24-12-2018 0.49 0.49 0.49 0.49 42000 12
21-12-2018 0.49 0.49 0.49 0.49 10000 1
20-12-2018 0.49 0.49 0.49 0.49 13428 5
19-12-2018 0.49 0.49 0.49 0.49 5600 6
17-12-2018 0.49 0.49 0.49 0.49 8980 7
14-12-2018 0.49 0.49 0.49 0.49 1000 1
13-12-2018 0.49 0.49 0.49 0.49 467 4
11-12-2018 0.49 0.49 0.49 0.49 1100 2
10-12-2018 0.49 0.49 0.49 0.49 1100 3
07-12-2018 0.49 0.49 0.49 0.49 1500 2
04-12-2018 0.49 0.49 0.49 0.49 140 6
30-11-2018 0.49 0.49 0.49 0.49 17 1
29-11-2018 0.49 0.49 0.49 0.49 3536 6

Back to Top