You are here » Home » Companies » Company Overview » Aadi Industries Ltd

Aadi Industries Ltd.

BSE: 530027 Sector: Industrials
NSE: N.A. ISIN Code: INE563D01013
BSE 00:00 | 17 May 7.29 0.01
(0.14%)
OPEN

7.45

HIGH

7.45

LOW

7.00

NSE 05:30 | 01 Jan Aadi Industries Ltd
OPEN 7.45
PREVIOUS CLOSE 7.28
VOLUME 22433
52-Week high 16.64
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.45
CLOSE 7.28
VOLUME 22433
52-Week high 16.64
52-Week low 1.28
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aadi Industries Ltd. (AADIINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 7.01 7.40 6.71 7.28 19849 52
13-05-2022 6.89 7.19 6.56 7.06 15013 41
12-05-2022 7.25 7.25 6.89 6.89 4026 30
11-05-2022 7.41 7.43 6.73 7.25 8450 49
10-05-2022 7.45 7.45 7.08 7.08 6236 46
09-05-2022 7.30 7.47 6.79 7.45 17540 77
06-05-2022 7.15 7.17 6.49 7.14 16242 77
05-05-2022 7.07 7.42 6.80 6.83 13266 56
04-05-2022 7.01 7.45 6.77 7.07 12560 78
02-05-2022 7.55 7.70 7.00 7.11 5212 48
29-04-2022 7.20 7.38 6.76 7.36 13770 72
28-04-2022 7.55 7.77 7.03 7.03 19758 73
26-04-2022 7.78 7.78 7.41 7.78 10155 59
25-04-2022 7.80 8.00 7.41 7.41 16236 118
22-04-2022 7.78 8.16 7.41 7.80 32346 97
21-04-2022 8.05 8.05 7.78 7.78 23556 97
20-04-2022 8.18 8.18 8.18 8.18 3404 36
19-04-2022 8.61 8.61 8.61 8.61 3800 39
18-04-2022 10.00 10.00 9.06 9.06 22756 97
13-04-2022 9.53 9.53 9.53 9.53 27860 50

Back to Top

.