| BSE: 531866 | Sector: Financials |
| NSE: N.A. | ISIN Code: INE817D01013 |
| BSE 00:00 | 04 Mar | Aagam Capital Ltd |
| NSE 05:30 | 01 Jan | Aagam Capital Ltd |
| OPEN | 74.40 |
| PREVIOUS CLOSE | 71.95 |
| VOLUME | 149 |
| 52-Week high | 74.40 |
| 52-Week low | 0.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 36 |
| Buy Price | 62.05 |
| Buy Qty | 1.00 |
| Sell Price | 71.95 |
| Sell Qty | 13.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 29-07-2015 | NARESH KUMAR AGARWAL | BSE | SELL | 51604 | 39.50 |
| 28-07-2015 | NARESH KUMAR AGARWAL | BSE | SELL | 65000 | 38.59 |
| 01-07-2015 | NISHA AJAYKUMAR BUBNA | BSE | BUY | 39000 | 36.25 |
| 01-07-2015 | SANJAY GOVIND HARMALKAR | BSE | SELL | 44000 | 36.25 |
| 12-05-2015 | MINAL KRISHNA KAMBLE | BSE | SELL | 27123 | 37.88 |
| 24-12-2014 | WINSOME TRACOM PRIVATE LIMITED | BSE | SELL | 240000 | 110.00 |
| 24-12-2014 | HARIDARSHAN SALES PVT LTD | BSE | BUY | 240000 | 110.00 |
| 25-11-2014 | MALU FINANCIAL SECURITIES LTD | BSE | BUY | 74397 | 96.10 |
| 25-11-2014 | KAUSHIK SHAH SHARES & SEC. LTD | BSE | SELL | 75000 | 96.10 |
| 11-09-2014 | MONO HERBICIDES LIMITED | BSE | BUY | 27647 | 120.98 |
| 11-09-2014 | NARESH MANAKCHAND JAIN | BSE | SELL | 25005 | 121.00 |
| 01-09-2014 | SANJAY GOVIND HARMALKAR | BSE | BUY | 42000 | 120.00 |
| 01-09-2014 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
BSE | SELL | 41479 | 120.00 |
| 28-08-2014 | MONO HERBICIDES LIMITED | BSE | BUY | 60501 | 124.42 |
| 28-08-2014 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
BSE | SELL | 50000 | 124.88 |
| 20-08-2014 | MONO HERBICIDES LIMITED | BSE | BUY | 38542 | 163.96 |
| 19-08-2014 | MONO HERBICIDES PVT. LTD. | BSE | BUY | 30394 | 172.00 |
| 18-08-2014 | MONO HERBICIDES LIMITED | BSE | BUY | 35279 | 164.00 |
| 08-08-2014 |
ASHROJ CREDIT INDIA PRIVATE LIMITED |
BSE | SELL | 27000 | 162.00 |
| 08-08-2014 | MONO HERBICIDES LIMITED | BSE | BUY | 27000 | 162.00 |
