You are here » Home » Companies » Company Overview » Aakash Exploration Services Ltd

Aakash Exploration Services Ltd.

BSE: 535076 Sector: Oil & Gas
NSE: AAKASH ISIN Code: INE087Z01016
BSE 05:30 | 01 Jan Aakash Exploration Services Ltd
NSE 10:40 | 14 May 152.50 1.95
(1.30%)
OPEN

152.10

HIGH

155.95

LOW

149.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aakash Exploration Services Ltd. (AAKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2021 152.10 152.10 149.00 150.55 33186 254
11-05-2021 151.50 152.00 148.10 151.35 55219 415
10-05-2021 151.00 151.65 147.05 149.90 36000 212
07-05-2021 148.90 150.10 145.50 148.65 43036 230
06-05-2021 145.00 149.00 143.55 147.55 34942 187
05-05-2021 142.55 146.15 140.00 145.50 41862 336
04-05-2021 142.40 145.00 141.00 144.55 24349 263
03-05-2021 141.60 146.00 139.70 143.40 35865 828
30-04-2021 145.30 146.20 143.00 144.45 31024 362
29-04-2021 145.00 145.40 143.00 144.30 42086 353
28-04-2021 139.10 144.00 139.10 143.25 27346 712
27-04-2021 137.55 143.00 137.55 141.90 22268 186
26-04-2021 139.00 143.00 135.00 141.90 19732 158
23-04-2021 136.00 137.80 134.90 136.30 6347 72
22-04-2021 132.00 135.70 132.00 135.70 9432 93
20-04-2021 131.70 135.00 131.70 133.00 9050 76
19-04-2021 131.20 134.50 131.20 134.20 8332 45
16-04-2021 134.40 134.40 132.00 133.60 16391 72
15-04-2021 134.50 134.50 132.00 134.00 8706 62
13-04-2021 134.00 134.25 130.20 133.70 5067 64

Back to Top

.