You are here » Home » Companies » Company Overview » Aakash Exploration Services Ltd

Aakash Exploration Services Ltd.

BSE: 535076 Sector: Oil & Gas
NSE: AAKASH ISIN Code: INE087Z01016
BSE 05:30 | 01 Jan Aakash Exploration Services Ltd
NSE 00:00 | 23 Aug 17.60
(%)
OPEN

17.60

HIGH

17.60

LOW

17.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aakash Exploration Services Ltd. (AAKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 17.60 17.60 17.60 17.60 2000 1
19-08-2019 17.60 17.60 17.60 17.60 2000 1
14-08-2019 17.60 17.60 17.60 17.60 2000 1
13-08-2019 17.60 17.60 17.60 17.60 4000 2
06-08-2019 17.70 17.70 17.70 17.70 4000 2
05-08-2019 19.15 19.15 19.15 19.15 2000 1
01-08-2019 19.15 19.15 19.15 19.15 2000 1
18-07-2019 21.00 21.00 21.00 21.00 2000 1
19-06-2019 22.00 22.00 22.00 22.00 2000 1
13-06-2019 23.20 23.20 23.20 23.20 2000 1
09-05-2019 22.25 23.00 22.25 23.00 4000 2
07-05-2019 22.20 22.20 22.20 22.20 2000 1
30-04-2019 21.00 21.00 21.00 21.00 2000 1
18-04-2019 21.00 21.00 21.00 21.00 2000 1
09-04-2019 21.50 21.50 21.50 21.50 2000 1
03-04-2019 20.50 20.50 20.50 20.50 2000 1
02-04-2019 20.45 20.45 20.45 20.45 4000 2
27-03-2019 19.00 19.00 18.00 18.00 148000 6
25-03-2019 20.50 20.50 20.50 20.50 2000 1
20-03-2019 21.50 21.50 21.00 21.00 4000 2

Back to Top