You are here » Home » Companies » Company Overview » Aakash Exploration Services Ltd

Aakash Exploration Services Ltd.

BSE: 535076 Sector: Oil & Gas
NSE: AAKASH ISIN Code: INE087Z01024
BSE 05:30 | 01 Jan Aakash Exploration Services Ltd
NSE 14:33 | 23 May 18.45 0.05
(0.27%)
OPEN

18.60

HIGH

18.80

LOW

17.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aakash Exploration Services Ltd. (AAKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 19.70 19.80 18.30 18.40 94738 506
19-05-2022 20.65 20.65 19.25 19.25 34410 266
18-05-2022 20.95 20.95 20.00 20.25 42969 277
17-05-2022 20.70 20.90 20.00 20.50 66791 342
16-05-2022 20.40 20.70 19.75 20.50 95714 444
13-05-2022 21.00 21.30 19.75 19.75 219943 504
12-05-2022 22.55 23.50 20.75 20.75 482350 622
11-05-2022 24.85 25.75 22.55 23.05 307002 615
10-05-2022 26.20 26.20 24.10 24.85 276624 521
09-05-2022 26.15 26.15 24.80 25.65 160273 393
06-05-2022 27.00 27.40 25.15 25.45 278690 601
05-05-2022 28.00 28.00 26.55 27.40 366759 572
04-05-2022 29.60 29.80 27.00 27.70 146929 624
02-05-2022 29.60 29.90 27.85 29.50 356958 692
29-04-2022 29.95 29.95 28.50 29.55 797272 660
28-04-2022 28.90 29.95 27.80 29.70 322773 511
26-04-2022 30.20 30.40 29.20 29.85 638878 1290
25-04-2022 27.80 29.95 26.95 29.55 1423215 1442
22-04-2022 26.80 27.35 26.50 27.30 327346 342
21-04-2022 27.70 27.80 25.65 27.20 654392 613

Back to Top

.