You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE 00:00 | 01 Aug 2.18 0
(0.00%)
OPEN

2.18

HIGH

2.18

LOW

2.18

NSE 05:30 | 01 Jan Aananda Lakshmi Spinning Mills Ltd
OPEN 2.18
PREVIOUS CLOSE 2.18
VOLUME 52
52-Week high 3.00
52-Week low 2.18
P/E 0.31
Mkt Cap.(Rs cr) 1
Buy Price 2.18
Buy Qty 208.00
Sell Price 2.19
Sell Qty 16.00
OPEN 2.18
CLOSE 2.18
VOLUME 52
52-Week high 3.00
52-Week low 2.18
P/E 0.31
Mkt Cap.(Rs cr) 1
Buy Price 2.18
Buy Qty 208.00
Sell Price 2.19
Sell Qty 16.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-08-2019 2.18 2.18 2.18 2.18 52 1
25-06-2019 2.18 2.18 2.18 2.18 42 1
09-04-2019 2.19 2.19 2.19 2.19 185 3
04-04-2019 2.19 2.19 2.19 2.19 16 1
01-04-2019 2.23 2.23 2.23 2.23 84 1
19-03-2019 2.27 2.27 2.27 2.27 50 1
14-03-2019 2.38 2.38 2.38 2.38 300 2
12-03-2019 2.38 2.38 2.38 2.38 11 2
19-02-2019 2.38 2.38 2.38 2.38 100 1
31-01-2019 2.38 2.38 2.38 2.38 3479 1
23-01-2019 2.38 2.38 2.38 2.38 59 1
22-01-2019 2.38 2.38 2.38 2.38 250 2
18-01-2019 2.38 2.38 2.38 2.38 90 1
15-01-2019 2.38 2.38 2.38 2.38 150 2
11-01-2019 2.50 2.50 2.38 2.38 140 2
10-01-2019 2.50 2.50 2.50 2.50 110 2
09-01-2019 2.63 2.63 2.63 2.63 100 1
07-01-2019 2.63 2.63 2.63 2.63 100 2
04-01-2019 2.63 2.63 2.63 2.63 12 3
03-01-2019 2.64 2.64 2.64 2.64 30 2

Back to Top