You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE 14:15 | 17 May 10.36 -0.40
(-3.72%)
OPEN

11.00

HIGH

11.00

LOW

10.06

NSE 05:30 | 01 Jan Aananda Lakshmi Spinning Mills Ltd
OPEN 11.00
PREVIOUS CLOSE 10.76
VOLUME 3194
52-Week high 15.39
52-Week low 2.83
P/E 2.88
Mkt Cap.(Rs cr) 4
Buy Price 10.11
Buy Qty 100.00
Sell Price 10.36
Sell Qty 4.00
OPEN 11.00
CLOSE 10.76
VOLUME 3194
52-Week high 15.39
52-Week low 2.83
P/E 2.88
Mkt Cap.(Rs cr) 4
Buy Price 10.11
Buy Qty 100.00
Sell Price 10.36
Sell Qty 4.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 10.50 10.76 10.00 10.76 9827 49
13-05-2022 10.00 10.00 9.50 9.79 569 13
12-05-2022 9.60 10.20 9.03 10.20 3644 35
11-05-2022 10.72 10.72 9.35 9.63 1725 24
10-05-2022 9.46 10.73 9.30 9.83 1615 24
09-05-2022 9.85 9.85 9.45 9.84 1698 23
06-05-2022 9.47 10.10 9.47 10.04 1334 30
05-05-2022 9.79 10.64 9.79 10.05 10136 71
04-05-2022 10.50 11.16 9.76 9.79 8430 76
02-05-2022 9.90 10.84 9.45 10.28 4905 41
29-04-2022 10.65 11.41 9.76 9.87 5582 57
28-04-2022 10.20 10.60 9.34 10.41 6707 48
26-04-2022 11.45 11.45 10.05 10.34 6707 61
25-04-2022 10.35 11.34 9.66 10.44 11373 71
22-04-2022 10.80 10.80 9.76 10.38 5142 55
21-04-2022 10.70 11.50 9.82 10.36 10322 61
20-04-2022 10.99 10.99 9.80 10.46 6621 61
19-04-2022 10.45 11.14 9.80 10.07 15460 97
18-04-2022 10.45 10.45 9.52 10.13 12525 66
13-04-2022 9.99 10.37 8.83 9.52 11615 74

Back to Top

.