You are here » Home » Companies » Company Overview » Aananda Lakshmi Spinning Mills Ltd

Aananda Lakshmi Spinning Mills Ltd.

BSE: 539096 Sector: Industrials
NSE: N.A. ISIN Code: INE197R01010
BSE 00:00 | 11 May 4.85 -0.05
(-1.02%)
OPEN

4.90

HIGH

4.90

LOW

4.85

NSE 05:30 | 01 Jan Aananda Lakshmi Spinning Mills Ltd
OPEN 4.90
PREVIOUS CLOSE 4.90
VOLUME 30
52-Week high 5.20
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.90
CLOSE 4.90
VOLUME 30
52-Week high 5.20
52-Week low 2.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 4.90 4.90 4.85 4.85 30 5
28-04-2021 5.00 5.00 4.90 4.90 8 4
26-04-2021 5.00 5.00 5.00 5.00 1008 2
07-04-2021 5.00 5.00 5.00 5.00 59 1
06-04-2021 5.00 5.00 5.00 5.00 63 2
05-04-2021 5.20 5.20 5.10 5.10 30 3
01-04-2021 5.20 5.20 5.20 5.20 756 9
31-03-2021 5.20 5.20 5.20 5.20 2205 6
30-03-2021 5.10 5.10 5.10 5.10 6 2
26-03-2021 5.10 5.10 5.10 5.10 353 10
25-03-2021 5.00 5.10 5.00 5.10 390 5
24-03-2021 5.00 5.00 4.95 5.00 7723 21
23-03-2021 5.10 5.10 4.90 4.91 8447 26
22-03-2021 5.00 5.00 5.00 5.00 2700 10
19-03-2021 4.91 4.91 4.91 4.91 41 2
18-03-2021 4.68 4.68 4.68 4.68 120 3
17-03-2021 4.46 4.46 4.46 4.46 3982 8
16-03-2021 4.25 4.25 4.25 4.25 442 3
15-03-2021 4.05 4.05 4.05 4.05 120 2
12-03-2021 3.86 3.86 3.86 3.86 204 3

Back to Top

.