Aananda Lakshmi Spinning Mills Ltd.
BSE: 539096 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE197R01010 |
BSE
14:15 | 17 May
|
10.36
|
-0.40 (-3.72%)
|
OPEN
11.00
|
HIGH
11.00
|
LOW
10.06
|
NSE
05:30 | 01 Jan
|
Aananda Lakshmi Spinning Mills Ltd
|
OPEN |
11.00 |
PREVIOUS CLOSE |
10.76 |
VOLUME |
3194 |
52-Week high |
15.39 |
52-Week low |
2.83 |
P/E |
2.88 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.11 |
Buy Qty |
100.00 |
Sell Price |
10.36 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.88 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.00 |
CLOSE |
10.76 |
VOLUME |
3194 |
52-Week high |
15.39 |
52-Week low |
2.83 |
P/E |
2.88 |
Mkt Cap.(Rs cr) |
4 |
Buy Price |
10.11 |
Buy Qty |
100.00 |
Sell Price |
10.36 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.88 |
Mkt Cap.(Rs cr) |
3.63 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Aananda Lakshmi Spinning Mills Ltd. (AANANDALAKSHMI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
16-05-2022 |
10.50 |
10.76 |
10.00 |
10.76 |
9827 |
49 |
13-05-2022 |
10.00 |
10.00 |
9.50 |
9.79 |
569 |
13 |
12-05-2022 |
9.60 |
10.20 |
9.03 |
10.20 |
3644 |
35 |
11-05-2022 |
10.72 |
10.72 |
9.35 |
9.63 |
1725 |
24 |
10-05-2022 |
9.46 |
10.73 |
9.30 |
9.83 |
1615 |
24 |
09-05-2022 |
9.85 |
9.85 |
9.45 |
9.84 |
1698 |
23 |
06-05-2022 |
9.47 |
10.10 |
9.47 |
10.04 |
1334 |
30 |
05-05-2022 |
9.79 |
10.64 |
9.79 |
10.05 |
10136 |
71 |
04-05-2022 |
10.50 |
11.16 |
9.76 |
9.79 |
8430 |
76 |
02-05-2022 |
9.90 |
10.84 |
9.45 |
10.28 |
4905 |
41 |
29-04-2022 |
10.65 |
11.41 |
9.76 |
9.87 |
5582 |
57 |
28-04-2022 |
10.20 |
10.60 |
9.34 |
10.41 |
6707 |
48 |
26-04-2022 |
11.45 |
11.45 |
10.05 |
10.34 |
6707 |
61 |
25-04-2022 |
10.35 |
11.34 |
9.66 |
10.44 |
11373 |
71 |
22-04-2022 |
10.80 |
10.80 |
9.76 |
10.38 |
5142 |
55 |
21-04-2022 |
10.70 |
11.50 |
9.82 |
10.36 |
10322 |
61 |
20-04-2022 |
10.99 |
10.99 |
9.80 |
10.46 |
6621 |
61 |
19-04-2022 |
10.45 |
11.14 |
9.80 |
10.07 |
15460 |
97 |
18-04-2022 |
10.45 |
10.45 |
9.52 |
10.13 |
12525 |
66 |
13-04-2022 |
9.99 |
10.37 |
8.83 |
9.52 |
11615 |
74 |
Quick Links for Aananda Lakshmi Spinning Mills:
Back to Top