You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE 00:00 | 26 May 13.15 -0.20
(-1.50%)
OPEN

13.65

HIGH

13.65

LOW

12.70

NSE 05:30 | 01 Jan Aanchal Ispat Ltd
OPEN 13.65
PREVIOUS CLOSE 13.35
VOLUME 8270
52-Week high 24.50
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.65
CLOSE 13.35
VOLUME 8270
52-Week high 24.50
52-Week low 4.55
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2022 13.65 13.65 12.60 13.35 15880 62
24-05-2022 12.25 13.45 12.25 13.25 71689 98
23-05-2022 13.90 13.90 12.80 12.85 97043 152
20-05-2022 14.70 14.70 13.45 13.45 56782 128
19-05-2022 15.35 15.35 14.15 14.15 27846 85
18-05-2022 15.45 15.45 14.20 14.85 30274 62
17-05-2022 15.00 15.15 14.00 14.90 53706 105
16-05-2022 15.40 15.40 14.15 14.45 23148 64
13-05-2022 14.50 14.70 13.50 14.70 13654 64
12-05-2022 14.95 14.95 13.85 14.00 16214 94
11-05-2022 15.70 15.90 14.55 14.55 16249 89
10-05-2022 16.80 16.80 15.25 15.30 35488 108
09-05-2022 16.80 17.15 15.65 16.05 37567 129
06-05-2022 17.40 17.60 16.30 16.45 22109 126
05-05-2022 17.10 18.25 16.60 17.15 13161 83
04-05-2022 18.10 19.00 17.45 17.45 68587 151
02-05-2022 19.05 19.05 17.80 18.35 19347 98
29-04-2022 18.30 19.25 18.30 18.70 8933 46
28-04-2022 19.50 19.50 18.00 18.40 9232 49
26-04-2022 20.00 20.75 19.00 19.35 34417 103

Back to Top

.