You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE 00:00 | 07 May 5.23 0.06
(1.16%)
OPEN

5.03

HIGH

5.41

LOW

5.00

NSE 05:30 | 01 Jan Aanchal Ispat Ltd
OPEN 5.03
PREVIOUS CLOSE 5.17
VOLUME 51715
52-Week high 7.71
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.03
CLOSE 5.17
VOLUME 51715
52-Week high 7.71
52-Week low 3.84
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 5.03 5.41 5.00 5.23 51715 60
06-05-2021 5.25 5.54 5.03 5.17 25492 50
05-05-2021 5.60 5.60 5.23 5.28 2003 18
04-05-2021 5.81 5.81 5.50 5.50 5414 22
03-05-2021 5.60 5.60 5.13 5.54 3496 23
30-04-2021 5.72 5.88 5.34 5.35 7861 31
29-04-2021 5.50 5.63 5.13 5.62 13671 53
28-04-2021 5.45 5.50 5.01 5.38 6825 23
27-04-2021 5.29 5.29 4.81 5.24 9071 33
26-04-2021 5.50 5.50 5.02 5.04 29063 22
23-04-2021 5.05 5.25 5.00 5.25 6094 13
22-04-2021 4.99 5.40 4.99 5.05 2276 13
20-04-2021 5.10 5.58 5.10 5.25 21616 15
19-04-2021 5.09 5.49 5.07 5.36 7917 26
16-04-2021 5.14 5.33 5.12 5.33 14088 31
15-04-2021 5.37 5.57 5.14 5.33 2017 24
13-04-2021 5.70 5.70 5.35 5.37 1765 17
12-04-2021 5.40 5.68 5.40 5.63 7216 42
09-04-2021 5.25 5.69 5.20 5.68 21003 33
08-04-2021 5.69 5.73 5.25 5.42 12462 26

Back to Top

.