You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE 00:00 | 20 Sep 11.97 0.12
(1.01%)
OPEN

11.30

HIGH

11.99

LOW

11.20

NSE 05:30 | 01 Jan Aanchal Ispat Ltd
OPEN 11.30
PREVIOUS CLOSE 11.85
VOLUME 36053
52-Week high 17.50
52-Week low 7.70
P/E 12.73
Mkt Cap.(Rs cr) 25
Buy Price 11.61
Buy Qty 100.00
Sell Price 11.97
Sell Qty 4445.00
OPEN 11.30
CLOSE 11.85
VOLUME 36053
52-Week high 17.50
52-Week low 7.70
P/E 12.73
Mkt Cap.(Rs cr) 25
Buy Price 11.61
Buy Qty 100.00
Sell Price 11.97
Sell Qty 4445.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2019 11.30 11.99 11.20 11.97 36053 21
19-09-2019 11.75 11.85 11.50 11.85 50006 25
18-09-2019 12.25 12.25 11.70 11.85 61428 29
17-09-2019 11.50 12.00 11.50 11.97 58285 34
16-09-2019 11.50 11.80 11.31 11.50 177695 35
13-09-2019 11.52 11.80 11.32 11.32 25701 15
11-09-2019 12.00 12.50 11.30 11.56 93841 49
09-09-2019 11.90 12.35 11.90 12.00 115613 64
06-09-2019 11.75 12.25 11.49 12.19 198733 63
05-09-2019 11.20 11.85 11.20 11.85 25161 8
04-09-2019 11.75 11.90 11.45 11.88 25309 10
03-09-2019 11.75 12.50 11.25 11.42 27514 30
30-08-2019 12.05 12.30 11.65 12.02 52012 14
29-08-2019 11.25 12.50 11.25 12.15 199088 61
28-08-2019 12.25 12.69 11.17 11.31 277228 70
27-08-2019 12.00 12.80 11.50 11.54 186279 47
26-08-2019 11.40 12.40 11.30 11.93 208856 43
23-08-2019 11.30 12.00 11.01 11.40 56783 46
22-08-2019 11.88 12.00 10.60 11.95 151885 110
21-08-2019 11.83 11.84 10.30 10.88 119910 87

Back to Top