You are here » Home » Companies » Company Overview » Aanchal Ispat Ltd

Aanchal Ispat Ltd.

BSE: 538812 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE322R01014
BSE 00:00 | 22 Jun 13.67 -0.21
(-1.51%)
OPEN

13.10

HIGH

14.00

LOW

13.10

NSE 05:30 | 01 Jan Aanchal Ispat Ltd
OPEN 13.10
PREVIOUS CLOSE 13.88
VOLUME 2508
52-Week high 22.80
52-Week low 8.12
P/E 21.36
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.88
VOLUME 2508
52-Week high 22.80
52-Week low 8.12
P/E 21.36
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aanchal Ispat Ltd. (AANCHALISPAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 13.10 14.00 13.10 13.67 2508 11
21-06-2018 14.90 14.90 13.00 13.88 6592 29
19-06-2018 14.88 14.88 12.65 13.98 2676 22
18-06-2018 13.12 13.95 13.00 13.33 1344 23
15-06-2018 13.85 14.50 13.55 14.25 565 11
14-06-2018 14.99 14.99 13.03 14.31 8839 53
13-06-2018 15.00 15.00 12.52 13.33 2157 19
12-06-2018 14.75 14.75 13.21 13.89 704 15
11-06-2018 14.50 14.50 13.04 13.78 1165 27
08-06-2018 14.50 14.50 11.85 13.16 1943 49
07-06-2018 14.99 14.99 10.63 12.24 2763 41
06-06-2018 13.99 13.99 11.86 12.69 11210 50
05-06-2018 14.90 14.90 12.56 13.00 7241 38
04-06-2018 14.90 14.90 12.41 13.75 11531 95
01-06-2018 13.50 15.70 13.31 13.75 7506 53
31-05-2018 14.95 15.25 14.00 14.50 215 15
30-05-2018 15.50 15.50 13.50 14.50 6074 81
29-05-2018 15.45 15.45 13.65 14.65 3715 18
28-05-2018 14.80 14.80 13.10 14.40 503 17
25-05-2018 13.85 14.90 13.70 14.35 823 9

Back to Top