You are here » Home » Companies » Company Overview » Aar Shyam (India) Investment Company Ltd

Aar Shyam (India) Investment Company Ltd.

BSE: 542377 Sector: Financials
NSE: N.A. ISIN Code: INE512R01010
BSE 00:00 | 06 Jul Aar Shyam (India) Investment Company Ltd
NSE 05:30 | 01 Jan Aar Shyam (India) Investment Company Ltd
OPEN 3.36
PREVIOUS CLOSE 3.36
VOLUME 2
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.36
Buy Qty 73.00
Sell Price 8.00
Sell Qty 4.00
OPEN 3.36
CLOSE 3.36
VOLUME 2
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.36
Buy Qty 73.00
Sell Price 8.00
Sell Qty 4.00

Aar Shyam (India) Investment Company Ltd. (AARSHYAMI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 3.36 3.36 3.36 3.36 2 1
27-04-2020 3.20 3.20 3.20 3.20 3 1
15-04-2020 3.25 3.25 3.25 3.25 3 1
09-04-2020 3.40 3.40 3.40 3.40 3 1
08-04-2020 3.55 3.55 3.55 3.55 3 1
07-04-2020 3.70 3.70 3.70 3.70 3 1
03-04-2020 3.85 3.85 3.85 3.85 3 1
01-04-2020 4.00 4.00 4.00 4.00 3 1
31-03-2020 4.16 4.16 4.16 4.16 3 1
30-03-2020 4.35 4.35 4.35 4.35 4 1
27-03-2020 4.55 4.55 4.55 4.55 3 1
24-03-2020 4.75 4.75 4.75 4.75 2 1
23-03-2020 4.95 4.95 4.95 4.95 2 1
20-03-2020 5.15 5.15 5.15 5.15 6 1
19-03-2020 5.35 5.35 5.35 5.35 3 1
18-03-2020 5.60 5.60 5.60 5.60 1 1
16-03-2020 5.85 5.85 5.85 5.85 14 1
13-03-2020 6.10 6.10 6.10 6.10 11 1
12-03-2020 6.40 6.40 6.40 6.40 3 1
11-03-2020 6.70 6.70 6.70 6.70 5 1

Back to Top