Aar Shyam (India) Investment Company Ltd.
BSE: 542377 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE512R01010 |
BSE
00:00 | 06 Jul
|
Aar Shyam (India) Investment Company Ltd
|
NSE
05:30 | 01 Jan
|
Aar Shyam (India) Investment Company Ltd
|
OPEN |
3.36 |
PREVIOUS CLOSE |
3.36 |
VOLUME |
2 |
52-Week high |
3.36 |
52-Week low |
0.00 |
P/E |
19.76 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.36 |
Buy Qty |
73.00 |
Sell Price |
8.00 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.76 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
3.36 |
CLOSE |
3.36 |
VOLUME |
2 |
52-Week high |
3.36 |
52-Week low |
0.00 |
P/E |
19.76 |
Mkt Cap.(Rs cr) |
1 |
Buy Price |
3.36 |
Buy Qty |
73.00 |
Sell Price |
8.00 |
Sell Qty |
4.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
19.76 |
Mkt Cap.(Rs cr) |
1.01 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Aar Shyam (India) Investment Company Ltd. (AARSHYAMI) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
06-07-2020 |
3.36 |
3.36 |
3.36 |
3.36 |
2 |
1 |
27-04-2020 |
3.20 |
3.20 |
3.20 |
3.20 |
3 |
1 |
15-04-2020 |
3.25 |
3.25 |
3.25 |
3.25 |
3 |
1 |
09-04-2020 |
3.40 |
3.40 |
3.40 |
3.40 |
3 |
1 |
08-04-2020 |
3.55 |
3.55 |
3.55 |
3.55 |
3 |
1 |
07-04-2020 |
3.70 |
3.70 |
3.70 |
3.70 |
3 |
1 |
03-04-2020 |
3.85 |
3.85 |
3.85 |
3.85 |
3 |
1 |
01-04-2020 |
4.00 |
4.00 |
4.00 |
4.00 |
3 |
1 |
31-03-2020 |
4.16 |
4.16 |
4.16 |
4.16 |
3 |
1 |
30-03-2020 |
4.35 |
4.35 |
4.35 |
4.35 |
4 |
1 |
27-03-2020 |
4.55 |
4.55 |
4.55 |
4.55 |
3 |
1 |
24-03-2020 |
4.75 |
4.75 |
4.75 |
4.75 |
2 |
1 |
23-03-2020 |
4.95 |
4.95 |
4.95 |
4.95 |
2 |
1 |
20-03-2020 |
5.15 |
5.15 |
5.15 |
5.15 |
6 |
1 |
19-03-2020 |
5.35 |
5.35 |
5.35 |
5.35 |
3 |
1 |
18-03-2020 |
5.60 |
5.60 |
5.60 |
5.60 |
1 |
1 |
16-03-2020 |
5.85 |
5.85 |
5.85 |
5.85 |
14 |
1 |
13-03-2020 |
6.10 |
6.10 |
6.10 |
6.10 |
11 |
1 |
12-03-2020 |
6.40 |
6.40 |
6.40 |
6.40 |
3 |
1 |
11-03-2020 |
6.70 |
6.70 |
6.70 |
6.70 |
5 |
1 |
Quick Links for Aar Shyam (India) Investment Company:
Back to Top