You are here » Home » Companies » Company Overview » Aarcon Facilities Ltd

Aarcon Facilities Ltd.

BSE: 532024 Sector: Infrastructure
NSE: N.A. ISIN Code: INE056J01015
BSE 00:00 | 23 Apr 7.29 0
(0.00%)
OPEN

7.29

HIGH

7.29

LOW

7.29

NSE 05:30 | 01 Jan Aarcon Facilities Ltd
OPEN 7.29
PREVIOUS CLOSE 7.29
VOLUME 100
52-Week high 7.29
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.29
CLOSE 7.29
VOLUME 100
52-Week high 7.29
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarcon Facilities Ltd. (AARCONFACILITIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2021 7.29 7.29 7.29 7.29 100 1
19-04-2021 6.95 6.95 6.95 6.95 100 1
13-04-2021 6.66 6.66 6.66 6.66 100 1
08-04-2021 6.35 6.35 6.35 6.35 100 1
07-04-2021 6.14 6.14 6.14 6.14 200 1
01-04-2021 5.85 5.85 5.85 5.85 100 1
31-03-2021 5.58 5.58 5.58 5.58 100 1
22-03-2021 5.32 5.32 5.32 5.32 100 1
12-02-2020 5.60 5.60 5.60 5.60 100 1
03-02-2020 5.89 5.89 5.89 5.89 100 1
29-01-2016 6.19 6.19 6.19 6.19 500 1
01-01-2016 6.19 6.19 6.19 6.19 100 1
31-12-2015 5.90 5.90 5.90 5.90 100 1
23-10-2014 5.65 5.65 5.65 5.65 100 2
22-10-2014 5.39 5.39 5.39 5.39 100 2
20-10-2014 5.14 5.14 5.14 5.14 100 2
01-10-2014 4.90 4.90 4.90 4.90 100 2
29-09-2014 4.68 4.68 4.68 4.68 100 2
26-09-2014 4.25 4.46 4.25 4.46 200 4
09-07-2012 4.25 4.25 4.25 4.25 100 1

Back to Top

.