You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE 00:00 | 11 May 31.25 0.40
(1.30%)
OPEN

31.00

HIGH

31.85

LOW

30.15

NSE 05:30 | 01 Jan Aarey Drugs & Pharmaceuticals Ltd
OPEN 31.00
PREVIOUS CLOSE 30.85
VOLUME 130987
52-Week high 42.00
52-Week low 16.15
P/E 12.40
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 30.85
VOLUME 130987
52-Week high 42.00
52-Week low 16.15
P/E 12.40
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-05-2021 31.00 31.85 30.15 31.25 130987 663
10-05-2021 32.00 32.00 30.50 30.85 107679 689
07-05-2021 32.75 32.75 31.00 31.10 123107 594
06-05-2021 30.35 32.00 30.10 31.75 293618 1161
05-05-2021 30.70 30.80 29.75 30.25 99872 470
04-05-2021 31.45 32.10 29.55 30.10 134358 677
03-05-2021 29.50 31.30 29.50 30.80 168313 596
30-04-2021 30.15 30.65 29.50 29.75 140408 529
29-04-2021 30.75 31.00 29.50 29.55 146168 758
28-04-2021 30.90 31.75 29.50 30.20 179592 924
27-04-2021 29.90 32.00 29.00 30.55 387471 1520
26-04-2021 33.95 33.95 30.20 30.45 397090 1965
23-04-2021 36.60 38.30 32.50 33.25 757504 4184
22-04-2021 29.75 34.90 29.75 34.90 848514 3700
20-04-2021 26.95 30.40 26.00 29.10 334846 1918
19-04-2021 24.60 26.50 23.50 26.15 123383 719
16-04-2021 24.30 25.40 23.60 24.95 59539 197
15-04-2021 24.90 24.90 23.20 23.80 43236 247
13-04-2021 24.50 24.80 23.00 23.90 36123 208
12-04-2021 24.90 24.90 23.50 23.75 39815 265

Back to Top

.