You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: AAREYDRUGS ISIN Code: INE198H01019
BSE 00:00 | 20 May 40.00 0.30
(0.76%)
OPEN

41.95

HIGH

41.95

LOW

39.70

NSE 00:00 | 20 May 40.00 0.35
(0.88%)
OPEN

40.15

HIGH

42.30

LOW

39.60

OPEN 41.95
PREVIOUS CLOSE 39.70
VOLUME 9787
52-Week high 64.40
52-Week low 30.20
P/E 11.66
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.95
CLOSE 39.70
VOLUME 9787
52-Week high 64.40
52-Week low 30.20
P/E 11.66
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 41.95 41.95 39.70 40.00 9787 269
19-05-2022 42.70 42.70 39.50 39.70 12304 281
18-05-2022 43.05 44.90 41.40 41.65 21113 230
17-05-2022 41.55 43.00 41.20 42.15 9761 267
16-05-2022 39.40 43.00 38.80 40.95 51528 904
13-05-2022 37.20 38.70 36.95 37.50 9584 191
12-05-2022 42.90 42.90 35.35 36.55 26833 383
11-05-2022 38.10 39.10 36.00 37.40 13980 224
10-05-2022 39.60 39.80 38.35 38.75 7276 155
09-05-2022 40.25 40.35 39.00 39.50 3814 164
06-05-2022 40.40 41.85 39.20 40.25 14903 319
05-05-2022 42.40 42.45 41.10 41.25 2414 76
04-05-2022 43.00 43.00 40.90 41.25 4554 139
02-05-2022 40.70 42.40 40.70 41.75 19916 359
29-04-2022 43.15 43.15 42.00 42.55 4538 78
28-04-2022 43.50 43.65 42.90 43.10 1451 32
26-04-2022 45.00 45.45 43.65 43.85 8012 192
25-04-2022 44.15 45.60 44.00 44.20 18706 321
22-04-2022 45.75 46.40 45.75 45.85 5649 85
21-04-2022 47.90 47.90 45.75 46.05 9356 118

Back to Top

.