Aarey Drugs & Pharmaceuticals Ltd.
BSE: 524412 |
Sector: Health care |
NSE: AAREYDRUGS |
ISIN Code: INE198H01019 |
BSE
00:00 | 20 May
|
40.00
|
0.30 (0.76%)
|
OPEN
41.95
|
HIGH
41.95
|
LOW
39.70
|
NSE
00:00 | 20 May
|
40.00
|
0.35 (0.88%)
|
OPEN
40.15
|
HIGH
42.30
|
LOW
39.60
|
OPEN |
41.95 |
PREVIOUS CLOSE |
39.70 |
VOLUME |
9787 |
52-Week high |
64.40 |
52-Week low |
30.20 |
P/E |
11.66 |
Mkt Cap.(Rs cr) |
102 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.15 |
PREVIOUS CLOSE |
39.65 |
VOLUME |
36021 |
52-Week high |
64.35 |
52-Week low |
31.15 |
P/E |
11.66 |
Mkt Cap.(Rs cr) |
102 |
Buy Price |
40.00 |
Buy Qty |
13.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
41.95 |
CLOSE |
39.70 |
VOLUME |
9787 |
52-Week high |
64.40 |
52-Week low |
30.20 |
P/E |
11.66 |
Mkt Cap.(Rs cr) |
102 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
40.15 |
PREVIOUS CLOSE |
39.65 |
VOLUME |
36021 |
52-Week high |
64.35 |
52-Week low |
31.15 |
P/E |
11.66 |
Mkt Cap.(Rs cr) |
101.52 |
Buy Price |
40.00 |
Buy Qty |
13.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
20-05-2022 |
41.95 |
41.95 |
39.70 |
40.00 |
9787 |
269 |
19-05-2022 |
42.70 |
42.70 |
39.50 |
39.70 |
12304 |
281 |
18-05-2022 |
43.05 |
44.90 |
41.40 |
41.65 |
21113 |
230 |
17-05-2022 |
41.55 |
43.00 |
41.20 |
42.15 |
9761 |
267 |
16-05-2022 |
39.40 |
43.00 |
38.80 |
40.95 |
51528 |
904 |
13-05-2022 |
37.20 |
38.70 |
36.95 |
37.50 |
9584 |
191 |
12-05-2022 |
42.90 |
42.90 |
35.35 |
36.55 |
26833 |
383 |
11-05-2022 |
38.10 |
39.10 |
36.00 |
37.40 |
13980 |
224 |
10-05-2022 |
39.60 |
39.80 |
38.35 |
38.75 |
7276 |
155 |
09-05-2022 |
40.25 |
40.35 |
39.00 |
39.50 |
3814 |
164 |
06-05-2022 |
40.40 |
41.85 |
39.20 |
40.25 |
14903 |
319 |
05-05-2022 |
42.40 |
42.45 |
41.10 |
41.25 |
2414 |
76 |
04-05-2022 |
43.00 |
43.00 |
40.90 |
41.25 |
4554 |
139 |
02-05-2022 |
40.70 |
42.40 |
40.70 |
41.75 |
19916 |
359 |
29-04-2022 |
43.15 |
43.15 |
42.00 |
42.55 |
4538 |
78 |
28-04-2022 |
43.50 |
43.65 |
42.90 |
43.10 |
1451 |
32 |
26-04-2022 |
45.00 |
45.45 |
43.65 |
43.85 |
8012 |
192 |
25-04-2022 |
44.15 |
45.60 |
44.00 |
44.20 |
18706 |
321 |
22-04-2022 |
45.75 |
46.40 |
45.75 |
45.85 |
5649 |
85 |
21-04-2022 |
47.90 |
47.90 |
45.75 |
46.05 |
9356 |
118 |
Quick Links for Aarey Drugs & Pharmaceuticals:
Back to Top