You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE 00:00 | 20 Jul 38.40 -0.55
(-1.41%)
OPEN

38.35

HIGH

38.95

LOW

38.00

NSE 05:30 | 01 Jan Aarey Drugs & Pharmaceuticals Ltd
OPEN 38.35
PREVIOUS CLOSE 38.95
VOLUME 3731
52-Week high 143.95
52-Week low 35.00
P/E 14.55
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.35
CLOSE 38.95
VOLUME 3731
52-Week high 143.95
52-Week low 35.00
P/E 14.55
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 38.35 38.95 38.00 38.40 3731 33
19-07-2018 39.10 39.65 38.30 38.95 7918 34
18-07-2018 39.25 40.40 39.25 39.70 5002 27
17-07-2018 40.55 40.55 39.10 39.75 6045 28
16-07-2018 40.20 40.80 39.30 40.55 10415 46
13-07-2018 40.75 41.60 39.90 40.95 13010 78
12-07-2018 40.25 41.50 40.25 40.75 3229 48
11-07-2018 41.50 41.50 40.05 40.45 11846 53
10-07-2018 41.50 41.50 40.55 40.75 8698 76
09-07-2018 40.15 42.20 40.15 40.60 19376 90
06-07-2018 41.25 42.20 38.55 40.60 21329 176
05-07-2018 41.50 41.85 41.20 41.20 1741 34
04-07-2018 41.60 42.60 41.50 41.90 5272 31
03-07-2018 42.20 43.50 41.15 42.40 4620 60
02-07-2018 45.00 45.85 43.15 43.30 12365 58
29-06-2018 46.60 47.50 44.25 44.70 20173 147
28-06-2018 41.65 46.90 41.65 44.85 81854 165
27-06-2018 45.35 45.45 41.55 42.70 20484 119
26-06-2018 42.15 48.00 42.15 46.90 104298 461
25-06-2018 39.20 44.50 38.80 43.55 111977 440

Back to Top