You are here » Home » Companies » Company Overview » Aarey Drugs & Pharmaceuticals Ltd

Aarey Drugs & Pharmaceuticals Ltd.

BSE: 524412 Sector: Health care
NSE: N.A. ISIN Code: INE198H01019
BSE 00:00 | 19 Sep 18.06 -1.47
(-7.53%)
OPEN

18.90

HIGH

19.90

LOW

17.76

NSE 05:30 | 01 Jan Aarey Drugs & Pharmaceuticals Ltd
OPEN 18.90
PREVIOUS CLOSE 19.53
VOLUME 63923
52-Week high 43.30
52-Week low 12.45
P/E 6.45
Mkt Cap.(Rs cr) 42
Buy Price 17.90
Buy Qty 50.00
Sell Price 18.34
Sell Qty 1.00
OPEN 18.90
CLOSE 19.53
VOLUME 63923
52-Week high 43.30
52-Week low 12.45
P/E 6.45
Mkt Cap.(Rs cr) 42
Buy Price 17.90
Buy Qty 50.00
Sell Price 18.34
Sell Qty 1.00

Aarey Drugs & Pharmaceuticals Ltd. (AAREYDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-08-2019 14.80 14.80 12.75 13.05 63383 311
16-08-2019 14.20 15.50 13.70 13.95 31372 184
14-08-2019 15.10 16.25 14.50 14.65 14739 121
13-08-2019 15.90 16.25 15.35 15.70 5690 59
09-08-2019 15.15 16.50 15.15 15.90 4684 65
08-08-2019 15.35 15.70 14.70 15.40 8808 75
07-08-2019 16.20 17.50 14.05 15.50 40819 197
06-08-2019 14.55 15.80 14.30 15.60 4687 51
05-08-2019 14.20 15.30 14.20 15.25 7852 77
01-08-2019 15.70 15.75 14.40 14.90 15572 93
31-07-2019 15.05 15.50 14.50 15.40 12143 83
30-07-2019 16.55 16.75 14.80 15.40 18873 136
29-07-2019 16.45 17.30 15.00 15.85 41437 256
26-07-2019 17.25 17.25 16.20 17.05 9408 53
25-07-2019 17.25 17.25 16.20 16.95 6206 98
24-07-2019 17.80 17.80 16.30 16.80 5700 50
23-07-2019 17.25 17.30 16.55 16.90 764 32
22-07-2019 15.55 17.25 15.55 17.05 13062 146
19-07-2019 16.55 17.50 15.95 16.30 40343 276
18-07-2019 18.80 18.80 16.30 17.20 17837 123

Back to Top