You are here » Home » Companies » Company Overview » Aarnav Fashions Ltd

Aarnav Fashions Ltd.

BSE: 539562 Sector: Others
NSE: N.A. ISIN Code: INE750R01016
BSE 16:01 | 25 May 48.45 -3.10
(-6.01%)
OPEN

52.70

HIGH

52.70

LOW

47.30

NSE 05:30 | 01 Jan Aarnav Fashions Ltd
OPEN 52.70
PREVIOUS CLOSE 51.55
VOLUME 37003
52-Week high 202.25
52-Week low 43.00
P/E 22.02
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.70
CLOSE 51.55
VOLUME 37003
52-Week high 202.25
52-Week low 43.00
P/E 22.02
Mkt Cap.(Rs cr) 73
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarnav Fashions Ltd. (AARNAVFASHIONS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 51.90 54.00 50.15 51.55 31413 541
23-05-2022 54.00 54.85 51.90 52.60 33068 735
20-05-2022 53.10 55.95 53.10 53.80 45242 703
19-05-2022 53.60 54.10 50.15 52.50 72228 968
18-05-2022 61.90 62.50 55.30 55.70 161424 2263
17-05-2022 58.25 58.90 54.70 58.90 128836 1589
16-05-2022 53.40 53.55 45.00 53.55 70731 906
13-05-2022 43.60 48.70 43.60 48.70 76923 1450
12-05-2022 46.05 46.90 43.00 44.30 68487 1197
11-05-2022 49.05 50.70 44.55 45.80 84592 1786
10-05-2022 49.20 50.00 49.10 49.50 37170 850
09-05-2022 51.05 52.60 49.25 50.20 84755 1651
06-05-2022 51.25 53.00 51.20 52.40 75779 1377
05-05-2022 56.50 57.95 54.00 54.75 53276 1209
04-05-2022 56.30 59.40 56.00 56.30 50840 922
02-05-2022 57.00 57.85 56.00 56.30 62404 1229
29-04-2022 58.00 59.00 57.50 57.85 60315 1110
28-04-2022 59.50 61.95 58.50 59.05 63358 1166
26-04-2022 62.95 64.20 60.05 61.85 102113 1231
25-04-2022 62.00 64.95 61.25 61.90 106042 1488

Back to Top

.