You are here » Home » Companies » Company Overview » Aartech Solonics Ltd

Aartech Solonics Ltd.

BSE: 542580 Sector: Engineering
NSE: N.A. ISIN Code: INE01C001018
BSE 00:00 | 17 Jun 18.10 0
(0.00%)
OPEN

18.10

HIGH

18.10

LOW

18.10

NSE 05:30 | 01 Jan Aartech Solonics Ltd
OPEN 18.10
PREVIOUS CLOSE 18.10
VOLUME 4000
52-Week high 56.45
52-Week low 18.10
P/E 60.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 18.10
VOLUME 4000
52-Week high 56.45
52-Week low 18.10
P/E 60.33
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aartech Solonics Ltd. (AARTECHSOLONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2022 18.10 18.10 18.10 18.10 4000 1
13-06-2022 19.05 19.05 19.05 19.05 4000 1
09-06-2022 19.95 19.95 19.95 19.95 4000 1
08-06-2022 21.00 21.00 21.00 21.00 4000 1
07-06-2022 22.10 22.10 22.10 22.10 4000 1
06-06-2022 27.00 27.00 23.25 23.25 124000 4
03-06-2022 27.00 30.00 24.90 25.50 72000 18
31-05-2022 27.55 27.55 27.55 27.55 4000 1
27-05-2022 30.00 30.00 30.00 30.00 4000 1
26-05-2022 31.90 31.90 31.90 31.90 36000 4
11-05-2022 29.00 29.00 28.75 29.00 12000 3
10-05-2022 30.50 32.00 29.00 29.00 56000 10
09-05-2022 32.00 35.10 32.00 35.00 232000 28
06-05-2022 40.00 40.00 40.00 40.00 4000 1
05-05-2022 42.00 42.00 42.00 42.00 8000 1
28-04-2022 42.00 42.00 42.00 42.00 4000 1
24-02-2022 41.20 41.20 41.20 41.20 4000 1
15-02-2022 45.20 45.20 45.20 45.20 4000 1
24-01-2022 49.10 49.20 45.20 45.20 16000 4
09-12-2021 56.45 56.45 56.45 56.45 4000 1

Back to Top

.