You are here » Home » Companies » Company Overview » Aartech Solonics Ltd

Aartech Solonics Ltd.

BSE: 542580 Sector: Engineering
NSE: N.A. ISIN Code: INE01C001018
BSE 00:00 | 27 Apr 37.00 0
(0.00%)
OPEN

37.00

HIGH

37.00

LOW

37.00

NSE 05:30 | 01 Jan Aartech Solonics Ltd
OPEN 37.00
PREVIOUS CLOSE 37.00
VOLUME 4000
52-Week high 37.00
52-Week low 33.50
P/E 66.07
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.00
CLOSE 37.00
VOLUME 4000
52-Week high 37.00
52-Week low 33.50
P/E 66.07
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aartech Solonics Ltd. (AARTECHSOLONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2021 37.00 37.00 37.00 37.00 4000 1
18-01-2021 37.00 37.00 37.00 37.00 4000 1
15-01-2021 33.50 33.50 33.50 33.50 16000 3
09-12-2020 34.00 34.00 34.00 34.00 32000 1
15-10-2020 34.00 34.00 34.00 34.00 8000 2
05-05-2020 35.65 35.65 35.00 35.00 132000 17
23-04-2020 35.30 35.30 35.30 35.30 132000 17
13-04-2020 34.80 34.80 34.80 34.80 132000 30
30-03-2020 34.50 34.50 34.50 34.50 132000 30
24-03-2020 33.80 33.80 33.80 33.80 4000 1
20-03-2020 36.90 36.90 36.90 36.90 40000 7
19-03-2020 34.00 34.00 34.00 34.00 132000 30
18-03-2020 33.80 33.80 33.80 33.80 4000 1
12-03-2020 33.80 33.80 33.80 33.80 8000 2
09-03-2020 34.10 34.10 34.10 34.10 132000 6
27-02-2020 34.00 36.90 34.00 36.90 132000 5
26-02-2020 36.90 36.90 36.90 36.90 24000 2
17-02-2020 34.10 34.10 34.10 34.10 128000 22
06-02-2020 33.60 33.60 33.60 33.60 128000 28
31-01-2020 33.35 33.35 33.35 33.35 56000 7

Back to Top

.