You are here » Home » Companies » Company Overview » Aartech Solonics Ltd

Aartech Solonics Ltd.

BSE: 542580 Sector: Engineering
NSE: N.A. ISIN Code: INE01C001018
BSE 00:00 | 05 Sep 35.05 0
(0.00%)
OPEN

35.05

HIGH

35.05

LOW

35.05

NSE 05:30 | 01 Jan Aartech Solonics Ltd
OPEN 35.05
PREVIOUS CLOSE 35.05
VOLUME 24000
52-Week high 36.00
52-Week low 33.10
P/E 14.54
Mkt Cap.(Rs cr) 25
Buy Price 33.10
Buy Qty 4000.00
Sell Price 35.40
Sell Qty 4000.00
OPEN 35.05
CLOSE 35.05
VOLUME 24000
52-Week high 36.00
52-Week low 33.10
P/E 14.54
Mkt Cap.(Rs cr) 25
Buy Price 33.10
Buy Qty 4000.00
Sell Price 35.40
Sell Qty 4000.00

Aartech Solonics Ltd. (AARTECHSOLONICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-09-2019 35.05 35.05 35.05 35.05 24000 1
04-09-2019 35.05 35.10 35.05 35.10 40000 2
30-08-2019 33.10 35.30 33.10 35.30 40000 10
29-08-2019 34.70 35.35 34.70 35.15 40000 8
22-08-2019 33.10 33.10 33.10 33.10 4000 1
25-06-2019 35.50 35.50 35.50 35.50 4000 1
30-05-2019 35.00 35.00 35.00 35.00 32000 8
29-05-2019 35.00 35.00 35.00 35.00 52000 10
28-05-2019 34.95 35.00 34.95 35.00 100000 25
23-05-2019 35.00 35.00 35.00 35.00 40000 10
21-05-2019 35.20 35.20 34.90 35.00 56000 12
20-05-2019 34.90 35.00 34.90 34.95 60000 10
17-05-2019 34.90 35.00 34.90 35.00 60000 9
16-05-2019 34.95 35.00 34.90 34.95 172000 29
15-05-2019 34.80 34.90 34.80 34.90 88000 22
14-05-2019 34.70 35.20 34.00 35.20 160000 29
13-05-2019 34.60 34.75 34.60 34.70 172000 43
10-05-2019 35.00 35.00 35.00 35.00 4000 1
09-05-2019 34.50 34.70 34.50 34.70 140000 19
06-05-2019 34.10 34.75 34.10 34.65 144000 36

Back to Top