| BSE: 524348 | Sector: Health care |
| NSE: AARTIDRUGS | ISIN Code: INE767A01016 |
| BSE 00:00 | 20 Jul | 524.15 |
2.35 (0.45%) |
OPEN
504.05 |
HIGH
541.00 |
LOW
504.05 |
| NSE 00:00 | 20 Jul | 521.75 |
0.80 (0.15%) |
OPEN
520.70 |
HIGH
527.00 |
LOW
520.00 |
| OPEN | 504.05 |
| PREVIOUS CLOSE | 521.80 |
| VOLUME | 1092 |
| 52-Week high | 784.80 |
| 52-Week low | 488.00 |
| P/E | 16.84 |
| Mkt Cap.(Rs cr) | 1,236 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 13-01-2015 | BHAVNA SHANTILAL SHAH | NSE | SELL | 85482 | 1020.17 |
| 05-05-2014 | SMP SECURITIES LTD. | NSE | BUY | 71862 | 440.15 |
| 05-05-2014 | SMP SECURITIES LTD. | NSE | SELL | 71862 | 437.88 |
| 18-02-2014 | AARTI INDUSTRIES LTD | NSE | SELL | 100000 | 198.15 |
| 17-01-2014 | AARTI INDUSTRIES LTD | NSE | SELL | 100000 | 201.21 |
| 10-10-2013 |
KOTAK MAHINDRA (UK)LIMITED A/C PREM IER INVESTMENT FUND LTD |
NSE | SELL | 64947 | 185.04 |
| 27-09-2013 | AARTI INDUSTRIES LTD | NSE | SELL | 150000 | 171.01 |
| 18-04-2013 | ANUSHAKTI HOLDINGS LTD | NSE | SELL | 62372 | 160.50 |
| 29-12-2010 | GOGRI AND SONS INVESTMENTS PVT.LTD | NSE | BUY | 100000 | 140.64 |
| 29-12-2010 | GOGRI AND SONS INVESTMENTS PVT.LTD | NSE | BUY | 100000 | 140.64 |
| 29-12-2010 |
ALCHEMIE LEASING & FINANCING PV T LTD |
NSE | BUY | 100000 | 140.69 |
| 09-12-2009 | HITESH SHASHIKANT JHAVERI | BSE | BUY | 147130 | 114.15 |
| 09-12-2009 | MATRIX EQUITRADE PVT. LTD. | BSE | SELL | 71559 | 107.37 |
| 09-12-2009 | SETU SECURITIES PVT LTD | BSE | BUY | 81832 | 113.80 |
| 09-12-2009 |
A.A.DOSHI SHARE & STOCK BROKERS LTD |
BSE | BUY | 81870 | 113.51 |
| 09-12-2009 |
Naman Securities & Finance Pvt. Ltd. |
BSE | BUY | 61770 | 112.23 |
| 09-12-2009 | HITESH SHASHIKANT JHAVERI | BSE | SELL | 144939 | 114.00 |
| 09-12-2009 | MATRIX EQUITRADE PVT. LTD. | BSE | BUY | 71559 | 107.11 |
| 09-12-2009 | SETU SECURITIES PVT LTD | BSE | SELL | 76936 | 113.47 |
| 09-12-2009 | JMP SECURITIES PVT LTD | BSE | BUY | 62177 | 112.65 |
