You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE 00:00 | 20 Jul 524.15 2.35
(0.45%)
OPEN

504.05

HIGH

541.00

LOW

504.05

NSE 00:00 | 20 Jul 521.75 0.80
(0.15%)
OPEN

520.70

HIGH

527.00

LOW

520.00

OPEN 504.05
PREVIOUS CLOSE 521.80
VOLUME 1092
52-Week high 784.80
52-Week low 488.00
P/E 16.84
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 504.05
CLOSE 521.80
VOLUME 1092
52-Week high 784.80
52-Week low 488.00
P/E 16.84
Mkt Cap.(Rs cr) 1,236
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 504.05 541.00 504.05 524.15 1092 99
19-07-2018 531.00 545.15 520.00 521.80 5150 120
18-07-2018 535.90 536.45 527.00 530.65 1048 110
17-07-2018 544.90 544.90 523.60 527.35 822 81
16-07-2018 531.00 536.30 523.25 526.20 2435 236
13-07-2018 532.00 532.00 510.00 520.10 2438 218
12-07-2018 560.00 562.80 500.00 530.25 10671 753
11-07-2018 560.55 564.95 553.90 555.45 1090 89
10-07-2018 576.30 579.35 558.00 562.05 1731 151
09-07-2018 545.00 580.00 545.00 575.30 1987 182
06-07-2018 549.95 569.00 544.10 550.45 2305 155
05-07-2018 556.00 565.40 545.00 547.05 1940 164
04-07-2018 546.00 558.75 546.00 554.25 2652 179
03-07-2018 535.10 556.00 518.80 537.70 2405 205
02-07-2018 545.00 546.10 530.00 539.10 939 114
29-06-2018 533.00 580.10 523.85 549.50 6819 548
28-06-2018 551.85 551.90 521.10 524.25 6966 363
27-06-2018 587.10 588.25 548.70 552.20 2893 191
26-06-2018 590.20 595.40 578.90 584.40 5361 286
25-06-2018 619.00 624.00 601.00 602.80 4701 235

Back to Top