You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE 00:00 | 14 May 817.85 20.65
(2.59%)
OPEN

800.00

HIGH

841.40

LOW

795.85

NSE 00:00 | 14 May 817.50 19.20
(2.41%)
OPEN

804.00

HIGH

841.80

LOW

796.10

OPEN 800.00
PREVIOUS CLOSE 797.20
VOLUME 100852
52-Week high 1025.00
52-Week low 187.50
P/E 29.56
Mkt Cap.(Rs cr) 7,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.00
CLOSE 797.20
VOLUME 100852
52-Week high 1025.00
52-Week low 187.50
P/E 29.56
Mkt Cap.(Rs cr) 7,622
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 800.00 841.40 795.85 817.85 100852 4127
12-05-2021 812.00 822.00 789.30 797.20 105589 6380
11-05-2021 815.00 833.45 798.90 811.85 161846 7843
10-05-2021 788.70 831.00 779.00 813.70 137656 5993
07-05-2021 797.45 816.65 765.00 780.50 296888 14137
06-05-2021 722.00 836.55 716.05 793.65 411156 16614
05-05-2021 711.20 721.25 711.00 714.25 38655 2508
04-05-2021 729.00 729.00 708.00 712.40 14374 1013
03-05-2021 710.00 726.00 707.70 719.15 20559 1026
30-04-2021 718.75 722.95 705.15 709.75 39236 2667
29-04-2021 719.65 729.30 717.00 718.80 49629 3075
28-04-2021 731.00 731.65 716.80 719.60 22315 1399
27-04-2021 724.85 733.50 718.50 722.75 61278 3293
26-04-2021 728.90 733.00 712.05 718.10 15813 996
23-04-2021 727.00 734.25 705.05 714.75 22089 1256
22-04-2021 725.00 737.00 722.30 727.50 76655 4816
20-04-2021 718.65 747.00 715.00 722.25 148310 7479
19-04-2021 702.00 728.50 672.00 716.15 60532 2418
16-04-2021 703.05 713.15 690.00 701.60 42735 2921
15-04-2021 715.00 715.00 701.00 703.90 16004 1142

Back to Top

.