You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE 00:00 | 20 May 420.00 6.00
(1.45%)
OPEN

415.45

HIGH

421.90

LOW

415.45

NSE 00:00 | 20 May 420.30
(%)
OPEN

416.00

HIGH

422.00

LOW

415.80

OPEN 415.45
PREVIOUS CLOSE 414.00
VOLUME 7398
52-Week high 778.15
52-Week low 402.90
P/E 19.94
Mkt Cap.(Rs cr) 3,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 415.45
CLOSE 414.00
VOLUME 7398
52-Week high 778.15
52-Week low 402.90
P/E 19.94
Mkt Cap.(Rs cr) 3,889
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 415.45 421.90 415.45 420.00 7398 727
19-05-2022 428.00 428.00 410.90 414.00 4824 782
18-05-2022 422.70 431.05 418.35 428.30 12476 1478
17-05-2022 428.00 428.00 418.50 419.65 4881 757
16-05-2022 426.00 431.50 415.00 418.85 11267 1184
13-05-2022 420.85 427.00 417.25 424.55 12804 1326
12-05-2022 419.00 424.20 402.90 415.50 9755 1068
11-05-2022 444.60 444.60 405.60 412.50 8243 1082
10-05-2022 433.05 442.00 424.80 426.25 12404 1057
09-05-2022 440.05 445.00 431.00 440.25 6938 734
06-05-2022 435.35 450.00 435.35 445.65 11876 1490
05-05-2022 450.00 456.35 442.95 446.40 12133 1231
04-05-2022 458.00 459.35 440.55 444.80 7681 748
02-05-2022 460.00 460.00 450.55 457.20 2533 280
29-04-2022 466.00 470.55 459.10 461.10 3659 551
28-04-2022 478.80 478.80 450.00 463.55 18513 1612
26-04-2022 487.20 487.20 475.60 480.00 10978 654
25-04-2022 482.25 486.95 474.75 477.40 3977 424
22-04-2022 496.00 497.05 489.30 491.25 3111 245
21-04-2022 493.40 495.35 488.75 491.45 6763 667

Back to Top

.