You are here » Home » Companies » Company Overview » Aarti Drugs Ltd

Aarti Drugs Ltd.

BSE: 524348 Sector: Health care
NSE: AARTIDRUGS ISIN Code: INE767A01016
BSE 00:00 | 23 Aug 473.85 14.95
(3.26%)
OPEN

455.00

HIGH

480.00

LOW

447.70

NSE 00:00 | 23 Aug 477.40 19.20
(4.19%)
OPEN

453.00

HIGH

479.90

LOW

451.60

OPEN 455.00
PREVIOUS CLOSE 458.90
VOLUME 725
52-Week high 705.00
52-Week low 419.30
P/E 12.77
Mkt Cap.(Rs cr) 1,104
Buy Price 473.85
Buy Qty 50.00
Sell Price 489.00
Sell Qty 1.00
OPEN 455.00
CLOSE 458.90
VOLUME 725
52-Week high 705.00
52-Week low 419.30
P/E 12.77
Mkt Cap.(Rs cr) 1,104
Buy Price 473.85
Buy Qty 50.00
Sell Price 489.00
Sell Qty 1.00

Aarti Drugs Ltd. (AARTIDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 455.00 480.00 447.70 473.85 725 116
22-08-2019 461.25 461.55 443.35 458.90 629 118
21-08-2019 458.00 460.00 458.00 458.95 585 45
20-08-2019 460.80 462.30 450.00 456.60 370 78
19-08-2019 466.75 468.60 459.90 466.50 173 32
16-08-2019 451.00 461.45 451.00 459.35 859 72
14-08-2019 460.05 463.25 455.10 460.95 250 75
13-08-2019 460.50 466.35 456.20 463.15 194 43
09-08-2019 464.00 468.60 459.65 464.65 805 98
08-08-2019 447.90 479.00 445.55 466.00 872 112
07-08-2019 432.10 452.70 432.10 449.20 977 109
06-08-2019 435.00 450.85 435.00 442.85 480 66
05-08-2019 442.00 442.40 419.30 438.10 3554 279
01-08-2019 455.80 457.95 451.10 454.40 819 66
31-07-2019 465.00 467.90 457.05 462.55 477 63
30-07-2019 478.35 487.70 469.10 476.45 2177 320
29-07-2019 491.85 491.85 480.05 483.60 1349 86
26-07-2019 489.00 496.90 480.00 487.30 486 94
25-07-2019 480.50 485.00 477.75 483.25 693 62
24-07-2019 481.65 483.65 479.00 479.70 803 83

Back to Top