You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE 00:00 | 20 Jul 1207.70 3.70
(0.31%)
OPEN

1212.00

HIGH

1225.95

LOW

1204.00

NSE 00:00 | 20 Jul 1215.45 11.05
(0.92%)
OPEN

1197.15

HIGH

1229.80

LOW

1197.15

OPEN 1212.00
PREVIOUS CLOSE 1204.00
VOLUME 1022
52-Week high 1358.95
52-Week low 821.95
P/E 31.03
Mkt Cap.(Rs cr) 9,819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1212.00
CLOSE 1204.00
VOLUME 1022
52-Week high 1358.95
52-Week low 821.95
P/E 31.03
Mkt Cap.(Rs cr) 9,819
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1212.00 1225.95 1204.00 1207.70 1022 100
19-07-2018 1214.80 1229.00 1191.10 1204.00 6737 186
18-07-2018 1230.05 1230.05 1202.00 1220.40 901 88
17-07-2018 1219.95 1245.00 1205.50 1231.75 1376 123
16-07-2018 1225.00 1232.80 1215.05 1221.35 283 44
13-07-2018 1245.10 1259.85 1212.00 1246.65 793 61
12-07-2018 1265.35 1278.00 1245.00 1258.80 1106 114
11-07-2018 1255.00 1268.30 1235.05 1256.55 758 78
10-07-2018 1236.70 1262.00 1235.00 1259.05 1432 270
09-07-2018 1209.75 1244.95 1199.00 1238.65 2997 353
06-07-2018 1196.00 1209.85 1193.00 1204.05 180742 116
05-07-2018 1230.00 1230.00 1180.05 1191.25 1205 104
04-07-2018 1205.00 1206.00 1191.15 1196.25 869 247
03-07-2018 1202.15 1215.55 1193.70 1215.00 702 71
02-07-2018 1185.05 1221.50 1185.05 1204.80 385 79
29-06-2018 1211.55 1238.25 1200.00 1233.70 984 165
28-06-2018 1183.55 1213.10 1176.85 1202.35 584 72
27-06-2018 1226.00 1227.45 1188.00 1206.55 504 100
26-06-2018 1246.40 1247.90 1225.20 1234.45 1012 118
25-06-2018 1227.15 1240.00 1215.00 1223.35 551 83

Back to Top