You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE 00:00 | 23 Aug 1488.95 26.25
(1.79%)
OPEN

1454.60

HIGH

1514.00

LOW

1425.60

NSE 00:00 | 23 Aug 1492.60 25.30
(1.72%)
OPEN

1452.00

HIGH

1514.80

LOW

1425.75

OPEN 1454.60
PREVIOUS CLOSE 1462.70
VOLUME 7009
52-Week high 1818.82
52-Week low 1059.40
P/E 25.07
Mkt Cap.(Rs cr) 12,972
Buy Price 1481.00
Buy Qty 1.00
Sell Price 1498.45
Sell Qty 5.00
OPEN 1454.60
CLOSE 1462.70
VOLUME 7009
52-Week high 1818.82
52-Week low 1059.40
P/E 25.07
Mkt Cap.(Rs cr) 12,972
Buy Price 1481.00
Buy Qty 1.00
Sell Price 1498.45
Sell Qty 5.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2019 1454.60 1514.00 1425.60 1488.95 7009 1039
22-08-2019 1473.60 1473.60 1435.30 1462.70 22043 1123
21-08-2019 1515.00 1530.00 1457.55 1473.55 106820 915
20-08-2019 1576.40 1598.90 1521.00 1527.35 4776 1334
19-08-2019 1586.00 1613.00 1516.60 1569.20 9286 1222
16-08-2019 1760.00 1760.00 1584.65 1590.60 14914 2423
14-08-2019 1775.90 1800.00 1725.00 1735.80 16954 648
13-08-2019 1772.00 1788.50 1704.00 1725.80 3900 818
09-08-2019 1788.70 1798.00 1765.85 1768.95 1813 229
08-08-2019 1777.00 1800.00 1745.60 1755.90 2771 590
07-08-2019 1721.30 1808.00 1721.30 1772.10 235432 1066
06-08-2019 1670.00 1725.00 1670.00 1721.30 2549 403
05-08-2019 1595.00 1716.70 1595.00 1679.90 3926 739
02-08-2019 1664.95 1707.30 1617.25 1667.00 4961 877
01-08-2019 1645.00 1673.00 1645.00 1668.25 1180 243
31-07-2019 1615.65 1675.00 1615.40 1664.15 2342 424
30-07-2019 1655.00 1667.70 1622.00 1628.35 1302 239
29-07-2019 1648.90 1655.40 1625.00 1652.30 580 136
26-07-2019 1676.00 1676.00 1623.70 1637.20 970 193
25-07-2019 1638.00 1677.00 1628.00 1645.80 2345 428

Back to Top