You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE 00:00 | 20 May 766.75 21.00
(2.82%)
OPEN

759.00

HIGH

778.05

LOW

752.35

NSE 00:00 | 20 May 767.05 22.05
(2.96%)
OPEN

755.00

HIGH

778.40

LOW

755.00

OPEN 759.00
PREVIOUS CLOSE 745.75
VOLUME 50702
52-Week high 1168.40
52-Week low 725.10
P/E 22.54
Mkt Cap.(Rs cr) 27,795
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 759.00
CLOSE 745.75
VOLUME 50702
52-Week high 1168.40
52-Week low 725.10
P/E 22.54
Mkt Cap.(Rs cr) 27,795
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 759.00 778.05 752.35 766.75 50702 2845
19-05-2022 766.00 773.95 743.25 745.75 128409 12464
18-05-2022 777.45 791.95 771.70 785.80 41961 1798
17-05-2022 750.00 777.00 749.95 772.60 47740 3331
16-05-2022 760.00 764.50 750.10 758.60 18652 1302
13-05-2022 756.10 771.00 745.50 751.30 50961 4219
12-05-2022 732.00 754.85 725.10 740.95 153057 6001
11-05-2022 769.40 780.20 743.95 746.25 126295 7922
10-05-2022 778.00 791.70 765.55 769.40 42756 5336
09-05-2022 790.20 801.00 772.50 780.15 73607 7394
06-05-2022 824.00 824.00 790.20 794.30 114938 6000
05-05-2022 837.30 853.90 826.00 829.65 50204 3972
04-05-2022 852.00 855.00 831.05 837.30 297507 7071
02-05-2022 870.00 881.90 840.00 850.00 77622 8284
29-04-2022 895.00 900.85 882.20 888.80 15159 1005
28-04-2022 880.00 890.00 872.15 885.25 33663 2616
26-04-2022 897.00 909.40 889.90 896.00 91466 5122
25-04-2022 902.20 913.00 884.00 887.30 96493 5803
22-04-2022 933.60 943.15 920.00 922.75 24272 3034
21-04-2022 941.00 952.80 939.25 941.65 11102 565

Back to Top

.