You are here » Home » Companies » Company Overview » Aarti Industries Ltd

Aarti Industries Ltd.

BSE: 524208 Sector: Industrials
NSE: AARTIIND ISIN Code: INE769A01020
BSE 00:00 | 17 May 1743.90 33.20
(1.94%)
OPEN

1725.00

HIGH

1758.00

LOW

1700.00

NSE 00:00 | 17 May 1744.15 34.15
(2.00%)
OPEN

1729.20

HIGH

1758.95

LOW

1700.00

OPEN 1725.00
PREVIOUS CLOSE 1710.70
VOLUME 53046
52-Week high 1815.35
52-Week low 850.95
P/E 62.44
Mkt Cap.(Rs cr) 30,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1725.00
CLOSE 1710.70
VOLUME 53046
52-Week high 1815.35
52-Week low 850.95
P/E 62.44
Mkt Cap.(Rs cr) 30,386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Industries Ltd. (AARTIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2021 1725.00 1758.00 1700.00 1743.90 53046 3960
14-05-2021 1755.50 1765.00 1701.00 1710.70 29716 2705
12-05-2021 1726.40 1764.90 1719.20 1741.50 37408 2158
11-05-2021 1736.95 1755.00 1709.00 1727.10 39203 4374
10-05-2021 1703.55 1755.00 1690.00 1736.20 72740 5194
07-05-2021 1800.00 1815.35 1680.50 1696.20 101368 8787
06-05-2021 1744.00 1798.20 1710.00 1786.00 104521 7614
05-05-2021 1730.10 1750.00 1652.20 1718.15 91026 7409
04-05-2021 1660.00 1687.40 1612.20 1635.40 34110 2487
03-05-2021 1608.00 1654.95 1596.05 1644.75 17695 1588
30-04-2021 1543.75 1643.85 1543.75 1602.85 42815 3120
29-04-2021 1549.90 1576.20 1520.00 1554.70 12358 1116
28-04-2021 1571.00 1595.95 1533.60 1538.30 36938 3267
27-04-2021 1498.00 1584.90 1484.65 1569.35 38966 2883
26-04-2021 1470.00 1499.20 1465.75 1491.60 33577 2809
23-04-2021 1420.95 1474.25 1420.95 1463.45 25263 1817
22-04-2021 1400.00 1443.25 1400.00 1417.10 10857 1156
20-04-2021 1400.20 1447.00 1387.65 1436.25 25750 1956
19-04-2021 1408.00 1414.90 1363.95 1404.05 13107 1239
16-04-2021 1370.00 1456.90 1366.00 1423.85 18511 1482

Back to Top

.