You are here » Home » Companies » Company Overview » Aarti Surfactants Ltd

Aarti Surfactants Ltd.

BSE: 543210 Sector: Industrials
NSE: AARTISURF ISIN Code: INE09EO01013
BSE 00:00 | 11 Jun 1382.60 7.95
(0.58%)
OPEN

1380.00

HIGH

1425.95

LOW

1376.95

NSE 00:00 | 11 Jun 1383.60 8.70
(0.63%)
OPEN

1412.00

HIGH

1413.10

LOW

1375.00

OPEN 1380.00
PREVIOUS CLOSE 1374.65
VOLUME 2731
52-Week high 1725.00
52-Week low 222.50
P/E 48.46
Mkt Cap.(Rs cr) 1,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1380.00
CLOSE 1374.65
VOLUME 2731
52-Week high 1725.00
52-Week low 222.50
P/E 48.46
Mkt Cap.(Rs cr) 1,048
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarti Surfactants Ltd. (AARTISURF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 1380.00 1425.95 1376.95 1382.60 2731 600
10-06-2021 1420.00 1420.00 1370.00 1374.65 5114 985
09-06-2021 1419.00 1485.00 1375.00 1387.15 11115 1750
08-06-2021 1417.25 1424.00 1387.60 1395.35 3221 689
07-06-2021 1449.45 1449.45 1385.00 1395.15 2616 463
04-06-2021 1442.00 1442.00 1381.00 1396.75 5438 1044
03-06-2021 1438.50 1449.50 1414.40 1421.95 3161 742
02-06-2021 1425.70 1444.50 1412.10 1438.50 1985 397
01-06-2021 1444.70 1444.70 1405.25 1413.75 3342 777
31-05-2021 1418.05 1443.70 1416.00 1432.30 1310 409
28-05-2021 1430.00 1495.00 1416.60 1427.70 5147 1125
27-05-2021 1545.00 1545.00 1441.30 1470.75 9643 1905
26-05-2021 1344.00 1512.60 1246.00 1512.60 708823 10849
25-05-2021 1476.05 1487.15 1363.05 1375.10 14498 3733
24-05-2021 1580.00 1604.60 1450.65 1471.30 10738 1576
21-05-2021 1580.00 1580.75 1538.95 1565.05 1668 239
20-05-2021 1487.00 1636.10 1458.85 1556.80 11826 832
19-05-2021 1493.55 1505.75 1466.80 1487.40 1409 291
18-05-2021 1508.45 1520.15 1490.00 1500.65 518 154
17-05-2021 1465.00 1508.00 1455.65 1503.10 2578 399

Back to Top

.