You are here » Home » Companies » Company Overview » Aarti Surfactants Ltd

Aarti Surfactants Ltd.

BSE: 543210 Sector: Industrials
NSE: AARTISURF ISIN Code: INE09EO01013
BSE 09:23 | 04 Oct 769.95 11.50
(1.52%)
OPEN

751.50

HIGH

769.95

LOW

751.50

NSE 09:07 | 04 Oct 766.15 7.55
(1.00%)
OPEN

766.15

HIGH

766.15

LOW

766.15

OPEN 751.50
PREVIOUS CLOSE 758.45
VOLUME 113
52-Week high 1520.00
52-Week low 605.95
P/E 95.53
Mkt Cap.(Rs cr) 584
Buy Price 761.70
Buy Qty 3.00
Sell Price 769.95
Sell Qty 2.00
OPEN 751.50
CLOSE 758.45
VOLUME 113
52-Week high 1520.00
52-Week low 605.95
P/E 95.53
Mkt Cap.(Rs cr) 584
Buy Price 761.70
Buy Qty 3.00
Sell Price 769.95
Sell Qty 2.00

Aarti Surfactants Ltd. (AARTISURF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 780.00 780.00 750.00 758.45 970 298
30-09-2022 758.80 782.55 745.60 764.50 1464 254
29-09-2022 769.85 782.35 754.40 767.10 407 117
28-09-2022 768.00 770.05 747.70 753.75 1965 366
27-09-2022 769.05 781.85 756.90 771.45 831 236
26-09-2022 800.00 801.05 760.00 763.60 3409 554
23-09-2022 815.00 829.65 801.50 808.50 1895 356
22-09-2022 824.30 834.80 819.15 830.00 66 37
21-09-2022 830.05 857.25 819.95 829.40 552 153
20-09-2022 815.00 842.00 815.00 834.25 1401 294
19-09-2022 821.50 841.75 811.20 814.90 1247 326
16-09-2022 852.10 856.55 820.00 830.80 3133 487
15-09-2022 878.35 879.15 854.10 860.20 619 209
14-09-2022 821.00 891.85 821.00 869.35 2535 274
13-09-2022 825.00 923.20 825.00 865.90 3532 680
12-09-2022 840.00 844.80 821.75 825.00 2423 518
09-09-2022 832.00 855.00 826.10 832.20 3149 548
08-09-2022 835.00 859.25 828.05 830.75 2179 440
07-09-2022 844.05 865.05 829.90 832.30 1306 192
06-09-2022 860.00 864.45 829.00 842.75 3700 565

Back to Top

.