| BSE: 514274 | Sector: Industrials |
| NSE: AARVEEDEN | ISIN Code: INE273D01019 |
| BSE 00:00 | 22 Jun | 34.65 |
1.10 (3.28%) |
OPEN
36.35 |
HIGH
36.35 |
LOW
33.05 |
| NSE 00:00 | 22 Jun | 33.50 |
-0.40 (-1.18%) |
OPEN
34.70 |
HIGH
35.20 |
LOW
31.90 |
| OPEN | 36.35 |
| PREVIOUS CLOSE | 33.55 |
| VOLUME | 661 |
| 52-Week high | 69.50 |
| 52-Week low | 26.55 |
| P/E | 14.50 |
| Mkt Cap.(Rs cr) | 81 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 14-09-2017 | JYOTI PORTFOLIO PRIVATE LIMITED | NSE | BUY | 120000 | 44.83 |
| 04-09-2017 | NAVY RAMAVAT (HUF) | NSE | BUY | 133630 | 45.03 |
| 04-09-2017 | BHAVIN Y MEHTA | NSE | SELL | 204381 | 45.23 |
| 04-09-2017 | BHAVIN Y MEHTA | NSE | BUY | 204380 | 44.89 |
| 04-09-2017 | NAVY RAMAVAT (HUF) | NSE | SELL | 147790 | 44.99 |
| 04-09-2017 | BHAVIN Y MEHTA | BSE | SELL | 163994 | 45.17 |
| 04-09-2017 | BHAVIN Y MEHTA | BSE | BUY | 163994 | 45.35 |
| 31-08-2017 | PORINJU V. VELIYATH | NSE | BUY | 181477 | 36.00 |
| 17-08-2017 | DHEERAJ LOHIA | NSE | BUY | 125000 | 26.50 |
| 17-08-2017 |
DEG DEUTSCHE INVESTITIONSENTWICKLYN G SGESELLS CHA FT MBH |
NSE | SELL | 169000 | 27.35 |
| 17-08-2017 | PARTH INFIN BROKERS PVT. LTD. | BSE | SELL | 5500 | 26.97 |
| 17-08-2017 | PARTH INFIN BROKERS PVT. LTD. | BSE | BUY | 173832 | 32.17 |
| 17-08-2017 |
RAJASTHAN GLOBAL SECURITIES PRIVATE LIMITED |
BSE | BUY | 776059 | 31.96 |
| 17-08-2017 |
DEG DEUTSCHE INVESTITIONSENTWICKLYN G SGESELLS CHA FT MBH |
BSE | SELL | 1593886 | 31.89 |
| 16-08-2017 |
DEG DEUTSCHE INVESTITIONSENTWICKLYN G SGESELLS CHA FT MBH |
NSE | SELL | 614448 | 30.19 |
| 16-08-2017 |
RAJASTHAN GLOBAL SECURITIES PVT LTD |
NSE | BUY | 163917 | 30.09 |
| 16-08-2017 |
DEG DEUTSCHE INVESTITIONSENTWICKLYN G SGESELLS CHA FT MBH |
BSE | SELL | 181735 | 30.11 |
| 14-08-2017 |
DEG DEUTSCHE INVESTITIONSENTWICKLYN G SGESELLS CHA FT MBH |
NSE | SELL | 149627 | 34.15 |
| 15-01-2015 | VAISHALI PRAGNESH PANDYA | NSE | BUY | 176020 | 60.33 |
| 15-01-2015 | VAISHALI PRAGNESH PANDYA | NSE | SELL | 176020 | 59.82 |
