You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 00:00 | 22 Jun 23.25 0
(0.00%)
OPEN

22.80

HIGH

23.90

LOW

22.10

NSE 00:00 | 22 Jun 23.05 0.05
(0.22%)
OPEN

23.85

HIGH

23.85

LOW

22.90

OPEN 22.80
PREVIOUS CLOSE 23.25
VOLUME 7055
52-Week high 26.90
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.80
CLOSE 23.25
VOLUME 7055
52-Week high 26.90
52-Week low 9.50
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 22.80 23.90 22.10 23.25 7055 32
21-06-2021 22.50 23.25 22.50 23.25 4195 23
18-06-2021 23.90 23.90 23.35 23.65 574 13
17-06-2021 23.60 24.85 23.20 23.90 2313 27
16-06-2021 23.85 24.70 23.30 23.70 4375 13
15-06-2021 23.20 24.20 23.00 24.20 13158 22
14-06-2021 23.55 24.95 22.80 23.20 1381 31
11-06-2021 23.80 24.70 23.35 23.80 4440 34
10-06-2021 22.75 24.30 22.45 23.75 4421 49
09-06-2021 23.20 23.90 23.10 23.15 1869 24
08-06-2021 22.45 23.70 22.45 23.30 2922 37
07-06-2021 22.60 24.00 22.60 23.00 3887 66
04-06-2021 22.75 23.80 22.75 22.90 1583 59
03-06-2021 23.95 23.95 23.00 23.30 438 18
02-06-2021 23.65 23.85 23.15 23.70 1597 31
01-06-2021 23.45 23.80 22.35 23.05 4711 205
31-05-2021 23.60 23.60 22.45 22.70 6926 38
28-05-2021 22.45 23.90 22.45 23.60 8208 66
27-05-2021 23.05 23.10 22.35 22.85 2680 26
26-05-2021 23.60 23.60 22.50 23.05 6323 20

Back to Top