You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 00:00 | 06 May 20.70 0
(0.00%)
OPEN

20.05

HIGH

21.10

LOW

20.05

NSE 00:00 | 06 May 21.00 0.50
(2.44%)
OPEN

19.70

HIGH

21.50

LOW

19.70

OPEN 20.05
PREVIOUS CLOSE 20.70
VOLUME 1819
52-Week high 26.90
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 20.70
VOLUME 1819
52-Week high 26.90
52-Week low 7.75
P/E
Mkt Cap.(Rs cr) 49
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 20.05 21.10 20.05 20.70 1819 9
05-05-2021 20.10 20.70 19.50 20.70 7069 46
04-05-2021 19.85 21.70 19.70 19.75 7665 56
03-05-2021 19.85 20.75 19.80 20.70 3229 17
30-04-2021 20.85 20.85 19.55 20.80 359 8
29-04-2021 20.50 21.00 20.10 20.50 4349 26
28-04-2021 22.40 22.40 20.50 20.65 6427 38
27-04-2021 21.00 21.55 19.70 21.55 10240 50
26-04-2021 19.60 20.55 18.70 20.55 6532 38
23-04-2021 18.40 19.75 18.40 19.60 372 10
22-04-2021 19.15 19.85 19.10 19.10 3536 135
20-04-2021 21.75 21.75 19.65 20.10 3422 43
19-04-2021 20.60 22.35 20.10 20.30 7396 77
16-04-2021 22.55 23.55 21.40 22.20 8501 178
15-04-2021 24.50 24.75 22.15 22.55 20266 126
13-04-2021 24.25 24.80 21.85 22.50 31728 141
12-04-2021 22.90 26.90 22.90 24.25 94211 619
09-04-2021 18.95 22.70 18.90 22.70 87037 729
08-04-2021 18.30 19.40 17.75 18.95 4407 50
07-04-2021 17.40 17.75 16.90 17.50 1080 14

Back to Top

.