You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 16:01 | 23 Jul 29.00 -0.05
(-0.17%)
OPEN

29.15

HIGH

29.50

LOW

29.00

NSE 15:44 | 23 Jul 28.95 -0.15
(-0.52%)
OPEN

28.50

HIGH

29.80

LOW

28.50

OPEN 29.15
PREVIOUS CLOSE 29.05
VOLUME 210
52-Week high 68.00
52-Week low 26.55
P/E 12.13
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.15
CLOSE 29.05
VOLUME 210
52-Week high 68.00
52-Week low 26.55
P/E 12.13
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 30.35 30.35 29.00 29.05 996 11
19-07-2018 29.00 30.00 28.40 30.00 200 5
18-07-2018 32.00 32.00 29.50 30.50 1073 13
17-07-2018 28.05 30.60 28.05 29.75 1652 15
16-07-2018 31.00 31.00 29.45 30.00 525 4
13-07-2018 30.25 33.50 30.25 31.90 505 17
12-07-2018 31.10 33.75 30.55 32.20 9788 117
11-07-2018 31.50 31.90 31.00 31.00 1225 10
10-07-2018 30.65 32.50 30.65 31.85 732 17
09-07-2018 34.00 34.00 32.35 32.40 90 9
06-07-2018 29.65 32.80 29.40 31.50 9931 92
05-07-2018 32.00 32.00 30.60 31.00 752 14
04-07-2018 32.00 32.00 30.50 30.50 3768 12
03-07-2018 31.55 32.95 31.00 32.20 9358 81
02-07-2018 32.05 34.00 30.25 30.55 9815 98
29-06-2018 33.00 33.00 31.00 32.45 1493 15
28-06-2018 30.45 32.00 30.45 31.50 1210 12
27-06-2018 33.00 33.00 31.15 31.15 410 12
26-06-2018 33.25 33.60 32.40 32.50 102 7
25-06-2018 33.10 33.60 32.10 33.50 1130 13

Back to Top