You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 00:00 | 17 Aug 23.40 -0.55
(-2.30%)
OPEN

23.80

HIGH

24.15

LOW

23.00

NSE 00:00 | 17 Aug 23.45 -1.00
(-4.09%)
OPEN

23.30

HIGH

24.35

LOW

22.40

OPEN 23.80
PREVIOUS CLOSE 23.95
VOLUME 1243
52-Week high 33.30
52-Week low 16.45
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.80
CLOSE 23.95
VOLUME 1243
52-Week high 33.30
52-Week low 16.45
P/E
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 23.80 24.15 23.00 23.40 1243 28
16-08-2022 20.60 26.25 20.60 23.95 34213 246
12-08-2022 21.85 21.95 21.10 21.90 796 49
11-08-2022 21.55 21.85 21.45 21.85 168 24
10-08-2022 21.60 23.20 21.00 21.10 1624 29
08-08-2022 21.60 22.30 21.05 21.90 698 48
05-08-2022 21.90 22.45 21.35 21.80 6590 79
04-08-2022 22.05 22.05 21.00 21.10 1589 50
03-08-2022 21.75 22.00 21.30 21.95 332 14
02-08-2022 22.70 22.75 21.60 21.80 1175 46
01-08-2022 21.05 22.30 21.05 22.30 3919 100
29-07-2022 19.95 20.85 19.95 20.30 280 11
28-07-2022 21.20 21.20 19.65 20.05 2526 54
27-07-2022 19.05 22.25 19.05 20.50 32782 129
26-07-2022 20.25 20.25 20.25 20.25 1000 31
25-07-2022 20.25 20.30 19.40 20.15 1555 23
22-07-2022 20.20 20.45 19.65 20.20 1767 28
21-07-2022 20.50 21.70 19.50 19.80 7302 52
20-07-2022 18.45 20.50 18.40 20.50 23542 96
19-07-2022 18.05 18.80 18.05 18.65 3017 11

Back to Top

.