You are here » Home » Companies » Company Overview » Aarvee Denims & Exports Ltd

Aarvee Denims & Exports Ltd.

BSE: 514274 Sector: Industrials
NSE: AARVEEDEN ISIN Code: INE273D01019
BSE 00:00 | 18 Sep 18.04 0.13
(0.73%)
OPEN

19.00

HIGH

19.00

LOW

17.50

NSE 00:00 | 18 Sep 17.50 0.20
(1.16%)
OPEN

17.95

HIGH

18.95

LOW

17.15

OPEN 19.00
PREVIOUS CLOSE 17.91
VOLUME 1710
52-Week high 34.10
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 15.11
Buy Qty 250.00
Sell Price 18.04
Sell Qty 200.00
OPEN 19.00
CLOSE 17.91
VOLUME 1710
52-Week high 34.10
52-Week low 12.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 15.11
Buy Qty 250.00
Sell Price 18.04
Sell Qty 200.00

Aarvee Denims & Exports Ltd. (AARVEEDEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2019 19.00 19.00 17.50 18.04 1710 49
17-09-2019 17.50 19.45 17.00 17.91 1298 28
16-09-2019 17.55 19.50 16.30 17.35 2895 95
13-09-2019 15.20 17.30 15.20 16.50 3143 27
11-09-2019 14.95 17.80 14.95 16.04 3224 209
09-09-2019 16.00 16.00 14.70 14.86 3669 24
06-09-2019 14.00 15.70 14.00 14.91 1995 53
05-09-2019 14.15 14.15 13.50 13.57 337 41
04-09-2019 14.30 14.30 14.20 14.20 25 5
03-09-2019 14.40 14.40 13.25 13.50 3226 178
30-08-2019 14.00 14.60 13.60 14.20 1551 28
29-08-2019 14.20 14.50 13.15 14.35 2168 17
28-08-2019 12.65 14.00 12.65 13.50 6991 43
27-08-2019 13.85 15.00 13.00 14.15 4577 22
26-08-2019 13.15 14.35 12.70 13.15 636 60
23-08-2019 15.00 15.00 12.20 12.50 2664 36
22-08-2019 13.10 14.30 13.00 13.00 804 21
21-08-2019 14.50 14.50 13.00 13.95 2017 44
20-08-2019 14.05 14.05 13.00 13.25 377 8
19-08-2019 15.10 15.10 14.00 14.00 2417 12

Back to Top