You are here » Home » Companies » Company Overview » Aarvi Encon Ltd

Aarvi Encon Ltd.

BSE: 535014 Sector: Others
NSE: AARVI ISIN Code: INE754X01016
BSE 05:30 | 01 Jan Aarvi Encon Ltd
NSE 00:00 | 27 Jun 88.00
(%)
OPEN

91.30

HIGH

91.30

LOW

86.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aarvi Encon Ltd. (AARVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 91.30 91.30 86.20 88.00 9850 138
24-06-2022 92.00 92.90 87.00 87.70 8250 219
23-06-2022 87.90 89.00 84.60 87.50 5711 117
22-06-2022 89.05 90.15 86.00 87.05 8638 91
21-06-2022 98.90 98.90 88.00 89.05 24708 370
20-06-2022 96.20 103.85 91.00 92.05 8629 179
17-06-2022 99.35 99.35 95.45 97.30 5928 112
16-06-2022 103.70 103.70 98.00 99.35 3742 120
15-06-2022 98.00 102.00 98.00 99.20 4204 73
14-06-2022 100.95 100.95 98.00 98.20 6314 104
13-06-2022 102.95 102.95 98.70 99.50 8244 141
10-06-2022 104.40 104.40 100.55 102.00 7189 102
09-06-2022 102.00 104.35 100.85 103.55 2985 45
08-06-2022 104.10 105.80 101.40 102.90 4128 130
07-06-2022 104.15 106.75 101.15 104.10 5957 144
06-06-2022 100.10 105.00 100.10 103.45 8393 201
03-06-2022 102.50 105.70 102.05 102.45 3475 86
02-06-2022 107.35 107.35 102.00 104.05 4316 117
01-06-2022 107.10 108.50 102.75 103.30 11370 159
31-05-2022 108.70 109.50 106.10 108.15 5694 100

Back to Top

.