You are here » Home » Companies » Company Overview » Aarvi Encon Ltd

Aarvi Encon Ltd.

BSE: 535014 Sector: Others
NSE: AARVI ISIN Code: INE754X01016
BSE 05:30 | 01 Jan Aarvi Encon Ltd
NSE 00:00 | 21 Aug 28.00 0
(0.00%)
OPEN

27.00

HIGH

28.00

LOW

27.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aarvi Encon Ltd. (AARVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2019 27.00 28.00 27.00 28.00 6000 3
20-08-2019 27.65 27.65 27.65 27.65 2000 1
19-08-2019 29.05 29.05 29.05 29.05 2000 1
16-08-2019 30.50 30.50 30.45 30.45 4000 2
09-08-2019 32.00 32.00 32.00 32.00 2000 1
08-08-2019 32.00 32.00 31.25 31.25 6000 3
07-08-2019 29.40 31.50 29.40 31.50 4000 2
06-08-2019 30.90 30.90 30.90 30.90 2000 1
01-08-2019 32.50 32.50 32.50 32.50 4000 2
31-07-2019 34.20 34.20 34.20 34.20 2000 1
26-07-2019 36.00 36.00 36.00 36.00 6000 1
25-07-2019 35.50 35.50 35.50 35.50 4000 2
23-07-2019 35.95 36.00 35.45 35.45 8000 4
15-07-2019 35.00 35.00 35.00 35.00 2000 1
09-07-2019 36.45 36.50 36.00 36.00 16000 6
27-06-2019 36.00 36.20 36.00 36.20 4000 2
24-06-2019 34.50 34.50 34.50 34.50 2000 1
19-06-2019 34.50 34.50 34.05 34.05 4000 2
14-06-2019 33.70 34.90 33.70 34.90 4000 2
12-06-2019 33.60 33.60 33.25 33.25 20000 9

Back to Top