You are here » Home » Companies » Company Overview » Aarvi Encon Ltd

Aarvi Encon Ltd.

BSE: 535014 Sector: Others
NSE: AARVI ISIN Code: INE754X01016
BSE 05:30 | 01 Jan Aarvi Encon Ltd
NSE 00:00 | 06 May 48.00 0
(0.00%)
OPEN

48.90

HIGH

49.00

LOW

47.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Aarvi Encon Ltd. (AARVI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-05-2021 48.90 49.00 47.75 48.00 10362 86
05-05-2021 48.00 49.10 47.75 48.00 8142 122
04-05-2021 49.15 49.45 48.05 48.15 5258 95
03-05-2021 49.10 49.20 48.05 48.55 7613 102
30-04-2021 48.15 48.80 47.50 48.20 11430 160
29-04-2021 50.70 50.70 48.05 48.40 10433 138
28-04-2021 48.45 50.00 48.00 49.70 17200 136
27-04-2021 49.80 49.80 48.05 48.45 10812 178
26-04-2021 51.45 51.45 48.00 48.45 22357 320
23-04-2021 50.30 52.00 50.30 50.80 19530 220
22-04-2021 47.55 52.00 47.55 50.15 19740 363
20-04-2021 50.50 51.80 48.15 49.15 32056 379
19-04-2021 55.00 56.00 49.15 50.45 218712 2653
16-04-2021 43.30 51.75 43.25 51.75 46907 250
15-04-2021 47.35 47.35 41.95 43.15 12571 178
13-04-2021 46.05 48.80 45.15 46.00 8379 115
12-04-2021 50.00 50.05 46.00 47.20 6721 119
09-04-2021 49.80 50.35 49.00 49.30 11731 73
08-04-2021 51.00 52.80 48.50 48.70 29900 201
07-04-2021 50.10 51.95 48.60 49.20 13887 163

Back to Top

.